Historia stawek dziennych GIP /CHF ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 funt gibraltarski = 2.4927 frank szwajcarski
minimum na
1 funt gibraltarski = 1.0592 frank szwajcarski
Date | GIP/CHF |
---|---|
1.1261 | |
1.1350 | |
1.1456 | |
1.1355 | |
1.1368 | |
1.1296 | |
1.1246 | |
1.1233 | |
1.1163 | |
1.1114 | |
1.1060 | |
1.0914 | |
1.0953 | |
1.1044 | |
1.0885 | |
1.0806 | |
1.0716 | |
1.0876 | |
1.0973 | |
1.1026 | |
1.1024 | |
1.1119 | |
1.1063 | |
1.1067 | |
1.1101 | |
1.0974 | |
1.0915 | |
1.0997 | |
1.1087 | |
1.1098 | |
1.1141 | |
1.1113 | |
1.1148 | |
1.1169 | |
1.1142 | |
1.1210 | |
1.1139 | |
1.1158 | |
1.1186 | |
1.1146 | |
1.1247 | |
1.1384 | |
1.1372 | |
1.1386 | |
1.1462 | |
1.1371 | |
1.1265 | |
1.1169 | |
1.1170 | |
1.1217 | |
1.1225 | |
1.1187 | |
1.1089 | |
1.1118 | |
1.1104 | |
1.1192 | |
1.1287 | |
1.1115 | |
1.1164 | |
1.1161 | |
1.1428 | |
1.1410 | |
1.1300 | |
1.1222 | |
1.1152 | |
1.1262 | |
1.1289 | |
1.1482 | |
1.1491 | |
1.1350 | |
1.1335 | |
1.1087 | |
1.1385 | |
1.1486 | |
1.1302 | |
1.1304 | |
1.1074 | |
1.1257 | |
1.0682 | |
1.1033 | |
1.1140 | |
1.1318 | |
1.1339 | |
1.1348 | |
1.1405 | |
1.1542 | |
1.1646 | |
1.1624 | |
1.1681 | |
1.1699 | |
1.1641 | |
1.1731 | |
1.1850 | |
1.2103 | |
1.2165 | |
1.2119 | |
1.2138 | |
1.2352 | |
1.2249 | |
1.2220 | |
1.2208 | |
1.2300 | |
1.2211 | |
1.2136 | |
1.2316 | |
1.2452 | |
1.2510 | |
1.2496 | |
1.2465 | |
1.2331 | |
1.2472 | |
1.2592 | |
1.2382 | |
1.2331 | |
1.2175 | |
1.2188 | |
1.2276 | |
1.2288 | |
1.2493 | |
1.2409 | |
1.2390 | |
1.2417 | |
1.2663 | |
1.2686 | |
1.2607 | |
1.2586 | |
1.2683 | |
1.2675 | |
1.2761 | |
1.2661 | |
1.2620 | |
1.2521 | |
1.2631 | |
1.2751 | |
1.2575 | |
1.2658 | |
1.2557 | |
1.2705 | |
1.2780 | |
1.2763 | |
1.2792 | |
1.2690 | |
1.2726 | |
1.2784 | |
1.2698 | |
1.2779 | |
1.2726 | |
1.2674 | |
1.2708 | |
1.2802 | |
1.2688 | |
1.3024 | |
1.2935 | |
1.2798 | |
1.2893 | |
1.2940 | |
1.2743 | |
1.2603 | |
1.2384 | |
1.2353 | |
1.2261 | |
1.2146 | |
1.2103 | |
1.2032 | |
1.1960 | |
1.1963 | |
1.1912 | |
1.1817 | |
1.1899 | |
1.2113 | |
1.2160 | |
1.2062 | |
1.2019 | |
1.1874 | |
1.1819 | |
1.1790 | |
1.1877 | |
1.1890 | |
1.1894 | |
1.1734 | |
1.1672 | |
1.2060 | |
1.2081 | |
1.1916 | |
1.1882 | |
1.1973 | |
1.2001 | |
1.1852 | |
1.1886 | |
1.1822 | |
1.1772 | |
1.1708 | |
1.1837 | |
1.1997 | |
1.2196 | |
1.2002 | |
1.1852 | |
1.1855 | |
1.1997 | |
1.2018 | |
1.2122 | |
1.2045 | |
1.2105 | |
1.1966 | |
1.1875 | |
1.1385 | |
1.1622 | |
1.2137 | |
1.2235 | |
1.2665 | |
1.2756 | |
1.2625 | |
1.2553 | |
1.2666 | |
1.2593 | |
1.2610 | |
1.2758 | |
1.2704 | |
1.2705 | |
1.3045 | |
1.2987 | |
1.2830 | |
1.2856 | |
1.2810 | |
1.2766 | |
1.2741 | |
1.2791 | |
1.2791 | |
1.2581 | |
1.2225 | |
1.2261 | |
1.2304 | |
1.2339 | |
1.2253 | |
1.1952 | |
1.1967 | |
1.1902 | |
1.1706 | |
1.1798 | |
1.2115 | |
1.2257 | |
1.2322 | |
1.2443 | |
1.2485 | |
1.2385 | |
1.2524 | |
1.2555 | |
1.2570 | |
1.2731 | |
1.2838 | |
1.3034 | |
1.3324 | |
1.3185 | |
1.3182 | |
1.3151 | |
1.3050 | |
1.3059 | |
1.3111 | |
1.3280 | |
1.3381 | |
1.3166 | |
1.3130 | |
1.2985 | |
1.2916 | |
1.3001 | |
1.3051 | |
1.2860 | |
1.2632 | |
1.2520 | |
1.2554 | |
1.2543 | |
1.2523 | |
1.2430 | |
1.2699 | |
1.2790 | |
1.2770 | |
1.2988 | |
1.3116 | |
1.2824 | |
1.2916 | |
1.2985 | |
1.2993 | |
1.2830 | |
1.2652 | |
1.2655 | |
1.2699 | |
1.2474 | |
1.2632 | |
1.2681 | |
1.2679 | |
1.2898 | |
1.2981 | |
1.3014 | |
1.3195 | |
1.3140 | |
1.3057 | |
1.3106 | |
1.3183 | |
1.3190 | |
1.3160 | |
1.3226 | |
1.3389 | |
1.3569 | |
1.3597 | |
1.3643 | |
1.3633 | |
1.3760 | |
1.3515 | |
1.3418 | |
1.3455 | |
1.3341 | |
1.3172 | |
1.3016 | |
1.3108 | |
1.3004 | |
1.3002 | |
1.2987 | |
1.3193 | |
1.3453 | |
1.3288 | |
1.3264 | |
1.3170 | |
1.3229 | |
1.3186 | |
1.3233 | |
1.3267 | |
1.3071 | |
1.3154 | |
1.3074 | |
1.3145 | |
1.3146 | |
1.3000 | |
1.2927 | |
1.2875 | |
1.2936 | |
1.3021 | |
1.2995 | |
1.2594 | |
1.2391 | |
1.2312 | |
1.2413 | |
1.2610 | |
1.2692 | |
1.2768 | |
1.2342 | |
1.2573 | |
1.2444 | |
1.2473 | |
1.2373 | |
1.2426 | |
1.2277 | |
1.2454 | |
1.2549 | |
1.2645 | |
1.2922 | |
1.2995 | |
1.2914 | |
1.2812 | |
1.2688 | |
1.2599 | |
1.2579 | |
1.2451 | |
1.2417 | |
1.2374 | |
1.2462 | |
1.2625 | |
1.2576 | |
1.2678 | |
1.2429 | |
1.2499 | |
1.2560 | |
1.2230 | |
1.2411 | |
1.2650 | |
1.2679 | |
1.2805 | |
1.2921 | |
1.2886 | |
1.2651 | |
1.2666 | |
1.2536 | |
1.2141 | |
1.2174 | |
1.2215 | |
1.2118 | |
1.2210 | |
1.2581 | |
1.2645 | |
1.2849 | |
1.3039 | |
1.3114 | |
1.2897 | |
1.2712 | |
1.2612 | |
1.2890 | |
1.2843 | |
1.2990 | |
1.3036 | |
1.2797 | |
1.2975 | |
1.2693 | |
1.3412 | |
1.3431 | |
1.3853 | |
1.4479 | |
1.4373 | |
1.4085 | |
1.4069 | |
1.4059 | |
1.4116 | |
1.3835 | |
1.3619 | |
1.3849 | |
1.3913 | |
1.4045 | |
1.4127 | |
1.4079 | |
1.3949 | |
1.4219 | |
1.4199 | |
1.4488 | |
1.4631 | |
1.4506 | |
1.4485 | |
1.4578 | |
1.4753 | |
1.4751 | |
1.4841 | |
1.5011 | |
1.5149 | |
1.5492 | |
1.5568 | |
1.5319 | |
1.5175 | |
1.5218 | |
1.5073 | |
1.4780 | |
1.4769 | |
1.4767 | |
1.4792 | |
1.5068 | |
1.4939 | |
1.4885 | |
1.4821 | |
1.4722 | |
1.5242 | |
1.5332 | |
1.5098 | |
1.4971 | |
1.4995 | |
1.4677 | |
1.4700 | |
1.4582 | |
1.4571 | |
1.4500 | |
1.4265 | |
1.4361 | |
1.4617 | |
1.4469 | |
1.4545 | |
1.4116 | |
1.4545 | |
1.4236 | |
1.4349 | |
1.4246 | |
1.4306 | |
1.4474 | |
1.4932 | |
1.4913 | |
1.4706 | |
1.4648 | |
1.4319 | |
1.4069 | |
1.3930 | |
1.3544 | |
1.3217 | |
1.5398 | |
1.5341 | |
1.5351 | |
1.5338 | |
1.5094 | |
1.5289 | |
1.5180 | |
1.5191 | |
1.5071 | |
1.5332 | |
1.5413 | |
1.5312 | |
1.5254 | |
1.5279 | |
1.5441 | |
1.5450 | |
1.5386 | |
1.5178 | |
1.5042 | |
1.5270 | |
1.5170 | |
1.5151 | |
1.5216 | |
1.5286 | |
1.5356 | |
1.5335 | |
1.5240 | |
1.5310 | |
1.5184 | |
1.5232 | |
1.5244 | |
1.5061 | |
1.5035 | |
1.5073 | |
1.5004 | |
1.4971 | |
1.4808 | |
1.4802 | |
1.4857 | |
1.4704 | |
1.4760 | |
1.4746 | |
1.4536 | |
1.4527 | |
1.4611 | |
1.4706 | |
1.4802 | |
1.4903 | |
1.4715 | |
1.4711 | |
1.4850 | |
1.4954 | |
1.4748 | |
1.4837 | |
1.4657 | |
1.4623 | |
1.4469 | |
1.4628 | |
1.4856 | |
1.4716 | |
1.4711 | |
1.4703 | |
1.4500 | |
1.4451 | |
1.4573 | |
1.4557 | |
1.4536 | |
1.4644 | |
1.4613 | |
1.4754 | |
1.4656 | |
1.4516 | |
1.4372 | |
1.4479 | |
1.4311 | |
1.4236 | |
1.4282 | |
1.4383 | |
1.4311 | |
1.4394 | |
1.4386 | |
1.4395 | |
1.4500 | |
1.4546 | |
1.4551 | |
1.4553 | |
1.4759 | |
1.4665 | |
1.4575 | |
1.4544 | |
1.4284 | |
1.4226 | |
1.4268 | |
1.5147 | |
1.5125 | |
1.5089 | |
1.5164 | |
1.5043 | |
1.4875 | |
1.4501 | |
1.4546 | |
1.4419 | |
1.4673 | |
1.4835 | |
1.4736 | |
1.4780 | |
1.4749 | |
1.4692 | |
1.4768 | |
1.4960 | |
1.4842 | |
1.4852 | |
1.5017 | |
1.5097 | |
1.5075 | |
1.4992 | |
1.4822 | |
1.4950 | |
1.4935 | |
1.5068 | |
1.5072 | |
1.4951 | |
1.5117 | |
1.5208 | |
1.5250 | |
1.5428 | |
1.5416 | |
1.5295 | |
1.5532 | |
1.5604 | |
1.5504 | |
1.5243 | |
1.5035 | |
1.4961 | |
1.4935 | |
1.4889 | |
1.4813 | |
1.5025 | |
1.4864 | |
1.5038 | |
1.4894 | |
1.4754 | |
1.4730 | |
1.4583 | |
1.4571 | |
1.4395 | |
1.4419 | |
1.4511 | |
1.4350 | |
1.4458 | |
1.4322 | |
1.4447 | |
1.4435 | |
1.4545 | |
1.4411 | |
1.4430 | |
1.4619 | |
1.4708 | |
1.4562 | |
1.4650 | |
1.4521 | |
1.4591 | |
1.4394 | |
1.4348 | |
1.4357 | |
1.4456 | |
1.4439 | |
1.4003 | |
1.4073 | |
1.4155 | |
1.4162 | |
1.4187 | |
1.4020 | |
1.3863 | |
1.4019 | |
1.2697 | |
1.3377 | |
1.3005 | |
1.2829 | |
1.2406 | |
1.2824 | |
1.3118 | |
1.3155 | |
1.3322 | |
1.3658 | |
1.3337 | |
1.3675 | |
1.3646 | |
1.3720 | |
1.4004 | |
1.4236 | |
1.4334 | |
1.4317 | |
1.4439 | |
1.4576 | |
1.4601 | |
1.4826 | |
1.4912 | |
1.4669 | |
1.4631 | |
1.4911 | |
1.5075 | |
1.5069 | |
1.5364 | |
1.5536 | |
1.5419 | |
1.4982 | |
1.5171 | |
1.5364 | |
1.5002 | |
1.4468 | |
1.4814 | |
1.4993 | |
1.5281 | |
1.5420 | |
1.5599 | |
1.5803 | |
1.5828 | |
1.5573 | |
1.5921 | |
1.5260 | |
1.5226 | |
1.5352 | |
1.5392 | |
1.5593 | |
1.5683 | |
1.5561 | |
1.5581 | |
1.5963 | |
1.6151 | |
1.6235 | |
1.6668 | |
1.6477 | |
1.6255 | |
1.6091 | |
1.5953 | |
1.6108 | |
1.6340 | |
1.6491 | |
1.6789 | |
1.6863 | |
1.6750 | |
1.6639 | |
1.6376 | |
1.6588 | |
1.6543 | |
1.6602 | |
1.6252 | |
1.6313 | |
1.6143 | |
1.5924 | |
1.5894 | |
1.5980 | |
1.6241 | |
1.6129 | |
1.6666 | |
1.6893 | |
1.6726 | |
1.6821 | |
1.6778 | |
1.6754 | |
1.6413 | |
1.6645 | |
1.6524 | |
1.6806 | |
1.6786 | |
1.6679 | |
1.6552 | |
1.6775 | |
1.6854 | |
1.6900 | |
1.6682 | |
1.6552 | |
1.6538 | |
1.6252 | |
1.6454 | |
1.6388 | |
1.6703 | |
1.7178 | |
1.7386 | |
1.7164 | |
1.7505 | |
1.7602 | |
1.8031 | |
1.7882 | |
1.7642 | |
1.7669 | |
1.7440 | |
1.7579 | |
1.7956 | |
1.7879 | |
1.7859 | |
1.7404 | |
1.7494 | |
1.7242 | |
1.7091 | |
1.6748 | |
1.6882 | |
1.6777 | |
1.7052 | |
1.6677 | |
1.6917 | |
1.6339 | |
1.6439 | |
1.6769 | |
1.6037 | |
1.6574 | |
1.6992 | |
1.6608 | |
1.7309 | |
1.6444 | |
1.5853 | |
1.6385 | |
1.6693 | |
1.6088 | |
1.5322 | |
1.6233 | |
1.7471 | |
1.7935 | |
1.8082 | |
1.8021 | |
1.7863 | |
1.8583 | |
1.8765 | |
1.7895 | |
1.9949 | |
1.9712 | |
2.0186 | |
1.9746 | |
1.9954 | |
1.9977 | |
1.9908 | |
1.9814 | |
2.0316 | |
2.0485 | |
2.0789 | |
2.0628 | |
2.0535 | |
2.0387 | |
2.0257 | |
2.0244 | |
2.0288 | |
2.0510 | |
2.0495 | |
2.0258 | |
2.0373 | |
2.0306 | |
2.0530 | |
2.0476 | |
2.0749 | |
2.0612 | |
2.0045 | |
1.9825 | |
2.0166 | |
1.9746 | |
2.0223 | |
1.9787 | |
2.0584 | |
2.0657 | |
2.1389 | |
2.1408 | |
2.1465 | |
2.1525 | |
2.1641 | |
2.1532 | |
2.1411 | |
2.2008 | |
2.2687 | |
2.2894 | |
2.3235 | |
2.3050 | |
2.3302 | |
2.2748 | |
2.2903 | |
2.3322 | |
2.3986 | |
2.3994 | |
2.3897 | |
2.4092 | |
2.4104 | |
2.3834 | |
2.3752 | |
2.3717 | |
2.4094 | |
2.4377 | |
2.4249 | |
2.3962 | |
2.4247 | |
2.4127 | |
2.4333 | |
2.4807 | |
2.4478 | |
2.4506 | |
2.4372 | |
2.4558 | |
2.4594 | |
2.4378 | |
2.4334 | |
2.4351 | |
2.4242 | |
2.4134 | |
2.4152 | |
2.4075 | |
2.4196 | |
2.4154 | |
2.4096 | |
2.4005 | |
2.3880 | |
2.3594 | |
2.3635 | |
2.3434 | |
2.4155 | |
2.4007 | |
2.4393 | |
2.4426 | |
2.4540 | |
2.4685 | |
2.4508 | |
2.3897 | |
2.3940 | |
2.3925 | |
2.3833 | |
2.3470 | |
2.3628 | |
2.3374 | |
2.3577 | |
2.3683 | |
2.3826 | |
2.3769 | |
2.3720 | |
2.3654 | |
2.3527 | |
2.3297 | |
2.3540 | |
2.3516 | |
2.3202 | |
2.3421 | |
2.3406 | |
2.3202 | |
2.3422 | |
2.3335 | |
2.2960 | |
2.3099 | |
2.2718 | |
2.2655 | |
2.2594 | |
2.2644 | |
2.2890 | |
2.2736 | |
2.2676 | |
2.2794 | |
2.2661 | |
2.2768 | |
2.2835 | |
2.2432 | |
2.2676 | |
2.2458 | |
2.2719 | |
2.2588 | |
2.2865 | |
2.2649 | |
2.2677 | |
2.2771 | |
2.2970 | |
2.2806 | |
2.2742 | |
2.2764 | |
2.2736 | |
2.2478 | |
2.2565 | |
2.2550 | |
2.2991 | |
2.2735 | |
2.2807 | |
2.2880 | |
2.2773 | |
2.2416 | |
2.2658 | |
2.2893 | |
2.2740 | |
2.2848 | |
2.2787 | |
2.2688 | |
2.2513 | |
2.2859 | |
2.2903 | |
2.3026 | |
2.2920 | |
2.2748 | |
2.2760 | |
2.2902 | |
2.2689 | |
2.2538 | |
2.2588 | |
2.2530 | |
2.2686 | |
2.2513 | |
2.2884 | |
2.3196 | |
2.3132 | |
2.3012 | |
2.2696 | |
2.2548 | |
2.2521 | |
2.2424 | |
2.2695 | |
2.2747 | |
2.2725 | |
2.2581 | |
2.2570 | |
2.2628 | |
2.2540 | |
2.2345 | |
2.2251 | |
2.2491 | |
2.2320 | |
2.2424 | |
2.2631 | |
2.2779 | |
2.2394 | |
2.2260 | |
2.1999 | |
2.2169 | |
2.1831 | |
2.1879 | |
2.2379 | |
2.2128 | |
2.2108 | |
2.1568 | |
2.1560 | |
2.1845 | |
2.1912 | |
2.2022 | |
2.2033 | |
2.2244 | |
2.2467 | |
2.2558 | |
2.2790 | |
2.2714 | |
2.2637 | |
2.2587 | |
2.2891 | |
2.2937 | |
2.2882 | |
2.3107 | |
2.3360 | |
2.3226 | |
2.3002 | |
2.2738 | |
2.2632 | |
2.2816 | |
2.2838 | |
2.2824 | |
2.2738 | |
2.3010 | |
2.2914 | |
2.2665 | |
2.3052 | |
2.3056 | |
2.3405 | |
2.3300 | |
2.3480 | |
2.3604 | |
2.3276 | |
2.3218 | |
2.2977 |