Istoria de rate de zi cu zi GHS /RUB întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 cedi ghanez = 27.4404 rublă rusească
minim asupra
1 cedi ghanez = 4.1580 rublă rusească
Istoria Prețul de RUB / GHS
Date | GHS/RUB |
| 6.6136 |
| 6.8507 |
| 6.9111 |
| 6.9539 |
| 6.9159 |
| 6.9899 |
| 7.0683 |
| 7.0572 |
| 7.0898 |
| 7.1867 |
| 7.3585 |
| 7.3939 |
| 7.3292 |
| 7.3114 |
| 7.2324 |
| 7.3068 |
| 7.3171 |
| 7.5977 |
| 7.4384 |
| 7.6546 |
| 7.5249 |
| 7.5735 |
| 7.6198 |
| 7.4285 |
| 7.4069 |
| 7.6838 |
| 7.7633 |
| 7.8143 |
| 8.0155 |
| 8.2732 |
| 8.4451 |
| 8.5331 |
| 8.3199 |
| 8.3842 |
| 8.3031 |
| 8.4376 |
| 8.3826 |
| 8.3076 |
| 8.7710 |
| 8.5733 |
| 8.0407 |
| 7.8063 |
| 7.9743 |
| 7.9597 |
| 7.8615 |
| 7.3718 |
| 7.4155 |
| 7.4413 |
| 7.1710 |
| 7.1357 |
| 7.4008 |
| 7.0410 |
| 6.5847 |
| 6.8426 |
| 7.0174 |
| 6.8402 |
| 6.0673 |
| 5.9796 |
| 5.8163 |
| 5.8810 |
| 6.0416 |
| 5.8224 |
| 5.7329 |
| 5.5794 |
| 5.7291 |
| 6.7107 |
| 7.1061 |
| 8.1901 |
| 7.6107 |
| 4.8553 |
| 4.4703 |
| 4.2064 |
| 4.1580 |
| 4.2198 |
| 4.3559 |
| 4.4332 |
| 4.4738 |
| 5.4280 |
| 6.0347 |
| 5.5262 |
| 5.6714 |
| 5.9514 |
| 6.0145 |
| 6.0858 |
| 6.1887 |
| 6.1176 |
| 6.7252 |
| 7.1049 |
| 7.4364 |
| 7.0715 |
| 7.1081 |
| 7.7116 |
| 7.0906 |
| 6.6789 |
| 6.8839 |
| 7.2624 |
| 7.8031 |
| 8.1873 |
| 7.5334 |
| 8.4463 |
| 9.2809 |
| 9.4052 |
| 9.9867 |
| 14.6486 |
| 16.7924 |
| 20.1873 |
| 15.5497 |
| 12.1853 |
| 11.8284 |
| 11.9118 |
| 12.2830 |
| 12.6104 |
| 12.1577 |
| 12.1089 |
| 12.0954 |
| 11.9279 |
| 12.1019 |
| 11.9895 |
| 12.0865 |
| 12.1315 |
| 12.2379 |
| 11.8192 |
| 11.6531 |
| 11.7841 |
| 11.4420 |
| 11.7445 |
| 11.8431 |
| 11.9886 |
| 12.0239 |
| 12.1920 |
| 12.0250 |
| 12.0473 |
| 12.1604 |
| 12.2692 |
| 12.1884 |
| 12.3815 |
| 12.1658 |
| 12.4298 |
| 12.6010 |
| 12.5490 |
| 12.4366 |
| 12.3975 |
| 12.5552 |
| 12.4050 |
| 12.5484 |
| 12.6816 |
| 12.7020 |
| 12.8050 |
| 12.8877 |
| 12.9527 |
| 12.9809 |
| 13.1720 |
| 13.3984 |
| 13.2555 |
| 13.0914 |
| 13.0470 |
| 12.6921 |
| 13.0022 |
| 12.9532 |
| 12.8718 |
| 12.6539 |
| 12.7978 |
| 13.0711 |
| 12.9225 |
| 12.6850 |
| 12.7421 |
| 12.6992 |
| 12.6009 |
| 12.7573 |
| 12.5798 |
| 12.3537 |
| 13.0419 |
| 13.0388 |
| 13.0782 |
| 13.0827 |
| 13.8372 |
| 13.1233 |
| 13.3465 |
| 13.2978 |
| 13.4704 |
| 13.6689 |
| 13.1445 |
| 13.0032 |
| 13.1173 |
| 12.8103 |
| 12.9098 |
| 12.7646 |
| 12.7621 |
| 12.6652 |
| 12.3796 |
| 12.4085 |
| 12.2711 |
| 12.4069 |
| 12.1164 |
| 11.9156 |
| 12.0281 |
| 11.7856 |
| 12.0292 |
| 12.3947 |
| 12.5286 |
| 12.7863 |
| 12.8912 |
| 12.8772 |
| 13.1979 |
| 12.7573 |
| 13.1033 |
| 13.7894 |
| 14.1508 |
| 13.3497 |
| 13.6066 |
| 12.2808 |
| 12.2460 |
| 11.9308 |
| 11.8679 |
| 11.7092 |
| 11.3050 |
| 10.9146 |
| 10.7740 |
| 10.8403 |
| 10.8438 |
| 10.9349 |
| 10.9190 |
| 11.1943 |
| 11.3534 |
| 11.4784 |
| 11.5115 |
| 11.5707 |
| 11.5191 |
| 11.5981 |
| 11.6457 |
| 11.7495 |
| 11.9675 |
| 11.9057 |
| 11.5840 |
| 11.6500 |
| 11.9797 |
| 12.2004 |
| 12.1404 |
| 12.3532 |
| 12.0707 |
| 12.1748 |
| 11.7974 |
| 11.7145 |
| 11.6880 |
| 11.7786 |
| 11.6124 |
| 11.5533 |
| 11.9457 |
| 12.0405 |
| 12.1611 |
| 12.2160 |
| 12.4195 |
| 12.6987 |
| 12.6719 |
| 12.4487 |
| 12.4791 |
| 12.5013 |
| 12.5218 |
| 12.0415 |
| 12.4857 |
| 11.7559 |
| 11.8541 |
| 11.8652 |
| 12.0535 |
| 12.5070 |
| 12.5937 |
| 12.9522 |
| 13.2149 |
| 13.5129 |
| 13.6774 |
| 13.6152 |
| 14.2516 |
| 14.0063 |
| 13.5868 |
| 13.4161 |
| 13.6475 |
| 13.6669 |
| 13.6392 |
| 14.1631 |
| 13.7478 |
| 13.6764 |
| 13.4753 |
| 13.3462 |
| 13.8899 |
| 13.3751 |
| 13.4747 |
| 14.2624 |
| 14.8648 |
| 14.1838 |
| 14.0827 |
| 13.9032 |
| 13.9081 |
| 13.2827 |
| 13.0825 |
| 13.1211 |
| 13.0288 |
| 13.0059 |
| 13.2618 |
| 13.2107 |
| 13.4465 |
| 13.3114 |
| 13.1550 |
| 13.3780 |
| 13.4193 |
| 13.6251 |
| 13.9766 |
| 14.0311 |
| 13.8876 |
| 13.8071 |
| 13.6855 |
| 13.0343 |
| 12.9803 |
| 13.0771 |
| 12.8359 |
| 12.6709 |
| 12.4752 |
| 12.5833 |
| 12.8756 |
| 12.7612 |
| 12.4866 |
| 12.4115 |
| 12.4903 |
| 12.5465 |
| 12.7293 |
| 12.8362 |
| 13.0107 |
| 13.0641 |
| 13.1661 |
| 12.5823 |
| 12.8069 |
| 13.3530 |
| 13.2121 |
| 13.2258 |
| 13.1233 |
| 13.0253 |
| 13.2486 |
| 13.1371 |
| 13.0276 |
| 13.2554 |
| 12.9049 |
| 13.0263 |
| 13.2414 |
| 13.4352 |
| 13.3656 |
| 13.6152 |
| 13.7394 |
| 13.6662 |
| 13.5725 |
| 13.7355 |
| 13.5857 |
| 13.5521 |
| 13.2516 |
| 13.0216 |
| 13.0455 |
| 13.0543 |
| 12.8955 |
| 13.5517 |
| 13.9923 |
| 13.8639 |
| 13.5628 |
| 13.2045 |
| 13.8578 |
| 12.8854 |
| 13.0778 |
| 12.8201 |
| 12.7923 |
| 12.3770 |
| 12.8602 |
| 12.7464 |
| 13.1419 |
| 13.3592 |
| 13.8599 |
| 14.0939 |
| 14.0054 |
| 14.1332 |
| 14.2491 |
| 14.2080 |
| 14.4209 |
| 14.6413 |
| 14.8905 |
| 15.7923 |
| 15.7029 |
| 16.7054 |
| 15.9709 |
| 15.8993 |
| 15.6298 |
| 15.9079 |
| 15.8874 |
| 15.6623 |
| 16.1008 |
| 16.3313 |
| 15.9461 |
| 16.0132 |
| 16.3484 |
| 16.1898 |
| 16.2250 |
| 16.0427 |
| 16.5566 |
| 16.1460 |
| 15.9008 |
| 16.0498 |
| 16.0336 |
| 16.6218 |
| 16.4624 |
| 16.5010 |
| 17.0555 |
| 16.8992 |
| 17.2842 |
| 16.8486 |
| 17.3245 |
| 16.9808 |
| 17.2463 |
| 17.2736 |
| 17.5762 |
| 17.4496 |
| 17.8198 |
| 17.6574 |
| 18.2289 |
| 18.9461 |
| 19.2851 |
| 19.3600 |
| 20.1199 |
| 19.4304 |
| 19.1164 |
| 20.0715 |
| 20.0661 |
| 19.4763 |
| 19.1724 |
| 18.3834 |
| 18.5411 |
| 18.0364 |
| 17.8468 |
| 17.3806 |
| 17.0141 |
| 17.5265 |
| 17.0453 |
| 16.4873 |
| 16.5098 |
| 15.9387 |
| 16.4061 |
| 17.4876 |
| 17.4078 |
| 16.8365 |
| 16.7760 |
| 17.9591 |
| 16.3781 |
| 16.5498 |
| 15.9632 |
| 16.1714 |
| 16.5711 |
| 16.5296 |
| 17.4715 |
| 16.3218 |
| 14.3437 |
| 12.6412 |
| 12.2788 |
| 12.6613 |
| 13.4180 |
| 13.0698 |
| 12.3306 |
| 12.4090 |
| 13.1664 |
| 13.4978 |
| 13.4149 |
| 13.8684 |
| 13.7650 |
| 14.5807 |
| 15.1719 |
| 15.8151 |
| 17.2042 |
| 17.1378 |
| 17.7840 |
| 18.3115 |
| 18.4848 |
| 19.3987 |
| 20.6425 |
| 20.7024 |
| 20.0066 |
| 19.3537 |
| 18.8557 |
| 18.2993 |
| 17.3515 |
| 18.0644 |
| 16.7153 |
| 15.9382 |
| 14.1377 |
| 14.6660 |
| 14.3048 |
| 13.3810 |
| 13.0228 |
| 12.6898 |
| 12.5880 |
| 12.3407 |
| 11.9572 |
| 10.7679 |
| 10.6495 |
| 9.9297 |
| 9.8518 |
| 9.5867 |
| 9.5692 |
| 9.8356 |
| 10.4463 |
| 10.3192 |
| 10.2670 |
| 10.0971 |
| 10.3240 |
| 10.3649 |
| 10.7348 |
| 11.1491 |
| 11.1377 |
| 11.7241 |
| 11.5828 |
| 11.8562 |
| 12.1238 |
| 12.5862 |
| 12.7133 |
| 12.8315 |
| 12.9500 |
| 13.1197 |
| 13.1244 |
| 13.8306 |
| 14.1870 |
| 14.2313 |
| 14.2564 |
| 14.0155 |
| 14.0325 |
| 13.9505 |
| 14.5290 |
| 14.1887 |
| 14.1051 |
| 14.0048 |
| 14.0646 |
| 13.8099 |
| 13.9321 |
| 14.2386 |
| 14.1018 |
| 14.5905 |
| 14.5469 |
| 14.4405 |
| 14.6842 |
| 14.5086 |
| 14.4721 |
| 14.5893 |
| 14.7774 |
| 14.7710 |
| 14.8701 |
| 14.6289 |
| 14.8416 |
| 15.3273 |
| 15.5119 |
| 15.3973 |
| 15.4362 |
| 15.8032 |
| 15.8635 |
| 15.8083 |
| 15.6762 |
| 16.0120 |
| 16.4070 |
| 16.2335 |
| 16.3682 |
| 15.8246 |
| 16.1286 |
| 15.9976 |
| 15.6976 |
| 15.7115 |
| 15.7813 |
| 15.6982 |
| 15.7788 |
| 16.0902 |
| 16.1680 |
| 16.1061 |
| 16.0589 |
| 15.8486 |
| 15.9236 |
| 16.0082 |
| 16.0439 |
| 15.7804 |
| 15.8456 |
| 15.8683 |
| 15.6927 |
| 15.8590 |
| 15.8536 |
| 15.9199 |
| 16.0285 |
| 16.0277 |
| 16.1370 |
| 16.3295 |
| 16.2908 |
| 16.3002 |
| 16.3803 |
| 16.7600 |
| 16.8222 |
| 16.7352 |
| 16.7817 |
| 16.4578 |
| 16.3713 |
| 16.4372 |
| 16.3513 |
| 16.2523 |
| 16.0145 |
| 16.6610 |
| 16.7676 |
| 16.4679 |
| 16.5409 |
| 16.2739 |
| 16.2215 |
| 16.4672 |
| 16.6676 |
| 16.8004 |
| 16.9157 |
| 16.8113 |
| 17.2509 |
| 16.7959 |
| 16.9850 |
| 17.8205 |
| 16.8951 |
| 16.4758 |
| 16.0650 |
| 16.1714 |
| 15.8424 |
| 16.2794 |
| 16.4893 |
| 16.6825 |
| 16.4282 |
| 16.3089 |
| 16.6042 |
| 17.2950 |
| 17.2950 |
| 16.8303 |
| 17.6789 |
| 17.5338 |
| 17.9011 |
| 18.1038 |
| 18.3241 |
| 18.4991 |
| 19.2194 |
| 19.6577 |
| 19.0413 |
| 19.5800 |
| 19.2024 |
| 19.0466 |
| 19.1063 |
| 19.1642 |
| 18.7147 |
| 19.0777 |
| 18.8851 |
| 19.4020 |
| 18.8075 |
| 19.5728 |
| 20.3437 |
| 20.3559 |
| 19.7351 |
| 19.7843 |
| 19.2546 |
| 18.9399 |
| 19.0675 |
| 18.9852 |
| 18.9747 |
| 18.3096 |
| 18.4049 |
| 18.5868 |
| 18.5380 |
| 18.3155 |
| 18.6304 |
| 18.5484 |
| 18.4723 |
| 18.5313 |
| 18.6699 |
| 18.9276 |
| 18.6535 |
| 18.5401 |
| 18.3165 |
| 18.5959 |
| 18.5974 |
| 18.6028 |
| 18.8036 |
| 18.5109 |
| 18.3664 |
| 18.7372 |
| 18.5790 |
| 19.0793 |
| 21.1648 |
| 19.4544 |
| 19.1132 |
| 19.0203 |
| 19.6712 |
| 20.1486 |
| 20.8877 |
| 20.4981 |
| 20.5954 |
| 20.8858 |
| 21.0033 |
| 21.5939 |
| 21.4446 |
| 21.6061 |
| 21.4670 |
| 21.4176 |
| 21.4440 |
| 21.0509 |
| 21.1552 |
| 20.9735 |
| 21.4140 |
| 21.3126 |
| 21.6240 |
| 21.4606 |
| 21.3451 |
| 21.3723 |
| 21.3681 |
| 21.2587 |
| 20.9523 |
| 20.9317 |
| 21.0658 |
| 21.1063 |
| 21.3550 |
| 21.6582 |
| 21.5305 |
| 21.4372 |
| 21.8526 |
| 22.2201 |
| 21.6027 |
| 21.8820 |
| 21.4614 |
| 21.0877 |
| 20.6265 |
| 20.5523 |
| 20.6200 |
| 20.5050 |
| 20.7110 |
| 20.8742 |
| 20.9897 |
| 20.6877 |
| 20.9544 |
| 21.0647 |
| 21.0972 |
| 20.9433 |
| 21.3364 |
| 21.3900 |
| 21.1675 |
| 20.8982 |
| 20.5519 |
| 21.0638 |
| 20.7880 |
| 21.2764 |
| 21.2352 |
| 20.8015 |
| 20.5375 |
| 20.0372 |
| 19.9423 |
| 20.0002 |
| 20.4157 |
| 20.0889 |
| 20.2491 |
| 20.4545 |
| 20.6904 |
| 20.7949 |
| 20.9436 |
| 21.0161 |
| 21.6296 |
| 21.7503 |
| 21.4283 |
| 22.0217 |
| 21.2252 |
| 20.6756 |
| 20.5118 |
| 20.5955 |
| 21.9081 |
| 21.1238 |
| 20.8570 |
| 21.0402 |
| 21.0710 |
| 21.2272 |
| 20.7914 |
| 20.9558 |
| 22.0277 |
| 22.3144 |
| 22.6937 |
| 22.9693 |
| 23.5710 |
| 23.5629 |
| 23.3621 |
| 24.0282 |
| 23.5227 |
| 24.7429 |
| 25.4173 |
| 26.1370 |
| 26.0665 |
| 25.6270 |
| 26.5625 |
| 27.4240 |
| 25.1568 |
| 25.2614 |
| 24.1115 |
| 22.7061 |
| 22.9282 |
| 22.5866 |
| 22.8900 |
| 23.1643 |
| 23.1933 |
| 23.0964 |
| 23.1536 |
| 22.7386 |
| 22.9946 |
| 23.2833 |
| 22.4818 |
| 22.4860 |
| 22.4640 |
| 21.9390 |
| 22.1692 |
| 22.1114 |
| 21.8433 |
| 21.3856 |
| 21.1810 |
| 21.1118 |
| 20.8419 |
| 20.2469 |
| 21.2580 |
| 21.5129 |
| 21.5341 |
| 21.9640 |
| 21.3823 |
| 21.6575 |
| 21.9812 |
| 22.9185 |
| 22.8640 |
| 23.2333 |
| 23.5459 |
| 23.8999 |
| 23.9816 |
| 23.8935 |
| 23.6570 |
| 23.4809 |