Sejarah kurs harian GHS /RUB sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Cedi Ghana = 27.4404 Rubel Rusia
minimum pada
1 Cedi Ghana = 4.1580 Rubel Rusia
Date | GHS/RUB |
---|---|
6.6136 | |
6.8507 | |
6.9111 | |
6.9539 | |
6.9159 | |
6.9899 | |
7.0683 | |
7.0572 | |
7.0898 | |
7.1867 | |
7.3585 | |
7.3939 | |
7.3292 | |
7.3114 | |
7.2324 | |
7.3068 | |
7.3171 | |
7.5977 | |
7.4384 | |
7.6546 | |
7.5249 | |
7.5735 | |
7.6198 | |
7.4285 | |
7.4069 | |
7.6838 | |
7.7633 | |
7.8143 | |
8.0155 | |
8.2732 | |
8.4451 | |
8.5331 | |
8.3199 | |
8.3842 | |
8.3031 | |
8.4376 | |
8.3826 | |
8.3076 | |
8.7710 | |
8.5733 | |
8.0407 | |
7.8063 | |
7.9743 | |
7.9597 | |
7.8615 | |
7.3718 | |
7.4155 | |
7.4413 | |
7.1710 | |
7.1357 | |
7.4008 | |
7.0410 | |
6.5847 | |
6.8426 | |
7.0174 | |
6.8402 | |
6.0673 | |
5.9796 | |
5.8163 | |
5.8810 | |
6.0416 | |
5.8224 | |
5.7329 | |
5.5794 | |
5.7291 | |
6.7107 | |
7.1061 | |
8.1901 | |
7.6107 | |
4.8553 | |
4.4703 | |
4.2064 | |
4.1580 | |
4.2198 | |
4.3559 | |
4.4332 | |
4.4738 | |
5.4280 | |
6.0347 | |
5.5262 | |
5.6714 | |
5.9514 | |
6.0145 | |
6.0858 | |
6.1887 | |
6.1176 | |
6.7252 | |
7.1049 | |
7.4364 | |
7.0715 | |
7.1081 | |
7.7116 | |
7.0906 | |
6.6789 | |
6.8839 | |
7.2624 | |
7.8031 | |
8.1873 | |
7.5334 | |
8.4463 | |
9.2809 | |
9.4052 | |
9.9867 | |
14.6486 | |
16.7924 | |
20.1873 | |
15.5497 | |
12.1853 | |
11.8284 | |
11.9118 | |
12.2830 | |
12.6104 | |
12.1577 | |
12.1089 | |
12.0954 | |
11.9279 | |
12.1019 | |
11.9895 | |
12.0865 | |
12.1315 | |
12.2379 | |
11.8192 | |
11.6531 | |
11.7841 | |
11.4420 | |
11.7445 | |
11.8431 | |
11.9886 | |
12.0239 | |
12.1920 | |
12.0250 | |
12.0473 | |
12.1604 | |
12.2692 | |
12.1884 | |
12.3815 | |
12.1658 | |
12.4298 | |
12.6010 | |
12.5490 | |
12.4366 | |
12.3975 | |
12.5552 | |
12.4050 | |
12.5484 | |
12.6816 | |
12.7020 | |
12.8050 | |
12.8877 | |
12.9527 | |
12.9809 | |
13.1720 | |
13.3984 | |
13.2555 | |
13.0914 | |
13.0470 | |
12.6921 | |
13.0022 | |
12.9532 | |
12.8718 | |
12.6539 | |
12.7978 | |
13.0711 | |
12.9225 | |
12.6850 | |
12.7421 | |
12.6992 | |
12.6009 | |
12.7573 | |
12.5798 | |
12.3537 | |
13.0419 | |
13.0388 | |
13.0782 | |
13.0827 | |
13.8372 | |
13.1233 | |
13.3465 | |
13.2978 | |
13.4704 | |
13.6689 | |
13.1445 | |
13.0032 | |
13.1173 | |
12.8103 | |
12.9098 | |
12.7646 | |
12.7621 | |
12.6652 | |
12.3796 | |
12.4085 | |
12.2711 | |
12.4069 | |
12.1164 | |
11.9156 | |
12.0281 | |
11.7856 | |
12.0292 | |
12.3947 | |
12.5286 | |
12.7863 | |
12.8912 | |
12.8772 | |
13.1979 | |
12.7573 | |
13.1033 | |
13.7894 | |
14.1508 | |
13.3497 | |
13.6066 | |
12.2808 | |
12.2460 | |
11.9308 | |
11.8679 | |
11.7092 | |
11.3050 | |
10.9146 | |
10.7740 | |
10.8403 | |
10.8438 | |
10.9349 | |
10.9190 | |
11.1943 | |
11.3534 | |
11.4784 | |
11.5115 | |
11.5707 | |
11.5191 | |
11.5981 | |
11.6457 | |
11.7495 | |
11.9675 | |
11.9057 | |
11.5840 | |
11.6500 | |
11.9797 | |
12.2004 | |
12.1404 | |
12.3532 | |
12.0707 | |
12.1748 | |
11.7974 | |
11.7145 | |
11.6880 | |
11.7786 | |
11.6124 | |
11.5533 | |
11.9457 | |
12.0405 | |
12.1611 | |
12.2160 | |
12.4195 | |
12.6987 | |
12.6719 | |
12.4487 | |
12.4791 | |
12.5013 | |
12.5218 | |
12.0415 | |
12.4857 | |
11.7559 | |
11.8541 | |
11.8652 | |
12.0535 | |
12.5070 | |
12.5937 | |
12.9522 | |
13.2149 | |
13.5129 | |
13.6774 | |
13.6152 | |
14.2516 | |
14.0063 | |
13.5868 | |
13.4161 | |
13.6475 | |
13.6669 | |
13.6392 | |
14.1631 | |
13.7478 | |
13.6764 | |
13.4753 | |
13.3462 | |
13.8899 | |
13.3751 | |
13.4747 | |
14.2624 | |
14.8648 | |
14.1838 | |
14.0827 | |
13.9032 | |
13.9081 | |
13.2827 | |
13.0825 | |
13.1211 | |
13.0288 | |
13.0059 | |
13.2618 | |
13.2107 | |
13.4465 | |
13.3114 | |
13.1550 | |
13.3780 | |
13.4193 | |
13.6251 | |
13.9766 | |
14.0311 | |
13.8876 | |
13.8071 | |
13.6855 | |
13.0343 | |
12.9803 | |
13.0771 | |
12.8359 | |
12.6709 | |
12.4752 | |
12.5833 | |
12.8756 | |
12.7612 | |
12.4866 | |
12.4115 | |
12.4903 | |
12.5465 | |
12.7293 | |
12.8362 | |
13.0107 | |
13.0641 | |
13.1661 | |
12.5823 | |
12.8069 | |
13.3530 | |
13.2121 | |
13.2258 | |
13.1233 | |
13.0253 | |
13.2486 | |
13.1371 | |
13.0276 | |
13.2554 | |
12.9049 | |
13.0263 | |
13.2414 | |
13.4352 | |
13.3656 | |
13.6152 | |
13.7394 | |
13.6662 | |
13.5725 | |
13.7355 | |
13.5857 | |
13.5521 | |
13.2516 | |
13.0216 | |
13.0455 | |
13.0543 | |
12.8955 | |
13.5517 | |
13.9923 | |
13.8639 | |
13.5628 | |
13.2045 | |
13.8578 | |
12.8854 | |
13.0778 | |
12.8201 | |
12.7923 | |
12.3770 | |
12.8602 | |
12.7464 | |
13.1419 | |
13.3592 | |
13.8599 | |
14.0939 | |
14.0054 | |
14.1332 | |
14.2491 | |
14.2080 | |
14.4209 | |
14.6413 | |
14.8905 | |
15.7923 | |
15.7029 | |
16.7054 | |
15.9709 | |
15.8993 | |
15.6298 | |
15.9079 | |
15.8874 | |
15.6623 | |
16.1008 | |
16.3313 | |
15.9461 | |
16.0132 | |
16.3484 | |
16.1898 | |
16.2250 | |
16.0427 | |
16.5566 | |
16.1460 | |
15.9008 | |
16.0498 | |
16.0336 | |
16.6218 | |
16.4624 | |
16.5010 | |
17.0555 | |
16.8992 | |
17.2842 | |
16.8486 | |
17.3245 | |
16.9808 | |
17.2463 | |
17.2736 | |
17.5762 | |
17.4496 | |
17.8198 | |
17.6574 | |
18.2289 | |
18.9461 | |
19.2851 | |
19.3600 | |
20.1199 | |
19.4304 | |
19.1164 | |
20.0715 | |
20.0661 | |
19.4763 | |
19.1724 | |
18.3834 | |
18.5411 | |
18.0364 | |
17.8468 | |
17.3806 | |
17.0141 | |
17.5265 | |
17.0453 | |
16.4873 | |
16.5098 | |
15.9387 | |
16.4061 | |
17.4876 | |
17.4078 | |
16.8365 | |
16.7760 | |
17.9591 | |
16.3781 | |
16.5498 | |
15.9632 | |
16.1714 | |
16.5711 | |
16.5296 | |
17.4715 | |
16.3218 | |
14.3437 | |
12.6412 | |
12.2788 | |
12.6613 | |
13.4180 | |
13.0698 | |
12.3306 | |
12.4090 | |
13.1664 | |
13.4978 | |
13.4149 | |
13.8684 | |
13.7650 | |
14.5807 | |
15.1719 | |
15.8151 | |
17.2042 | |
17.1378 | |
17.7840 | |
18.3115 | |
18.4848 | |
19.3987 | |
20.6425 | |
20.7024 | |
20.0066 | |
19.3537 | |
18.8557 | |
18.2993 | |
17.3515 | |
18.0644 | |
16.7153 | |
15.9382 | |
14.1377 | |
14.6660 | |
14.3048 | |
13.3810 | |
13.0228 | |
12.6898 | |
12.5880 | |
12.3407 | |
11.9572 | |
10.7679 | |
10.6495 | |
9.9297 | |
9.8518 | |
9.5867 | |
9.5692 | |
9.8356 | |
10.4463 | |
10.3192 | |
10.2670 | |
10.0971 | |
10.3240 | |
10.3649 | |
10.7348 | |
11.1491 | |
11.1377 | |
11.7241 | |
11.5828 | |
11.8562 | |
12.1238 | |
12.5862 | |
12.7133 | |
12.8315 | |
12.9500 | |
13.1197 | |
13.1244 | |
13.8306 | |
14.1870 | |
14.2313 | |
14.2564 | |
14.0155 | |
14.0325 | |
13.9505 | |
14.5290 | |
14.1887 | |
14.1051 | |
14.0048 | |
14.0646 | |
13.8099 | |
13.9321 | |
14.2386 | |
14.1018 | |
14.5905 | |
14.5469 | |
14.4405 | |
14.6842 | |
14.5086 | |
14.4721 | |
14.5893 | |
14.7774 | |
14.7710 | |
14.8701 | |
14.6289 | |
14.8416 | |
15.3273 | |
15.5119 | |
15.3973 | |
15.4362 | |
15.8032 | |
15.8635 | |
15.8083 | |
15.6762 | |
16.0120 | |
16.4070 | |
16.2335 | |
16.3682 | |
15.8246 | |
16.1286 | |
15.9976 | |
15.6976 | |
15.7115 | |
15.7813 | |
15.6982 | |
15.7788 | |
16.0902 | |
16.1680 | |
16.1061 | |
16.0589 | |
15.8486 | |
15.9236 | |
16.0082 | |
16.0439 | |
15.7804 | |
15.8456 | |
15.8683 | |
15.6927 | |
15.8590 | |
15.8536 | |
15.9199 | |
16.0285 | |
16.0277 | |
16.1370 | |
16.3295 | |
16.2908 | |
16.3002 | |
16.3803 | |
16.7600 | |
16.8222 | |
16.7352 | |
16.7817 | |
16.4578 | |
16.3713 | |
16.4372 | |
16.3513 | |
16.2523 | |
16.0145 | |
16.6610 | |
16.7676 | |
16.4679 | |
16.5409 | |
16.2739 | |
16.2215 | |
16.4672 | |
16.6676 | |
16.8004 | |
16.9157 | |
16.8113 | |
17.2509 | |
16.7959 | |
16.9850 | |
17.8205 | |
16.8951 | |
16.4758 | |
16.0650 | |
16.1714 | |
15.8424 | |
16.2794 | |
16.4893 | |
16.6825 | |
16.4282 | |
16.3089 | |
16.6042 | |
17.2950 | |
17.2950 | |
16.8303 | |
17.6789 | |
17.5338 | |
17.9011 | |
18.1038 | |
18.3241 | |
18.4991 | |
19.2194 | |
19.6577 | |
19.0413 | |
19.5800 | |
19.2024 | |
19.0466 | |
19.1063 | |
19.1642 | |
18.7147 | |
19.0777 | |
18.8851 | |
19.4020 | |
18.8075 | |
19.5728 | |
20.3437 | |
20.3559 | |
19.7351 | |
19.7843 | |
19.2546 | |
18.9399 | |
19.0675 | |
18.9852 | |
18.9747 | |
18.3096 | |
18.4049 | |
18.5868 | |
18.5380 | |
18.3155 | |
18.6304 | |
18.5484 | |
18.4723 | |
18.5313 | |
18.6699 | |
18.9276 | |
18.6535 | |
18.5401 | |
18.3165 | |
18.5959 | |
18.5974 | |
18.6028 | |
18.8036 | |
18.5109 | |
18.3664 | |
18.7372 | |
18.5790 | |
19.0793 | |
21.1648 | |
19.4544 | |
19.1132 | |
19.0203 | |
19.6712 | |
20.1486 | |
20.8877 | |
20.4981 | |
20.5954 | |
20.8858 | |
21.0033 | |
21.5939 | |
21.4446 | |
21.6061 | |
21.4670 | |
21.4176 | |
21.4440 | |
21.0509 | |
21.1552 | |
20.9735 | |
21.4140 | |
21.3126 | |
21.6240 | |
21.4606 | |
21.3451 | |
21.3723 | |
21.3681 | |
21.2587 | |
20.9523 | |
20.9317 | |
21.0658 | |
21.1063 | |
21.3550 | |
21.6582 | |
21.5305 | |
21.4372 | |
21.8526 | |
22.2201 | |
21.6027 | |
21.8820 | |
21.4614 | |
21.0877 | |
20.6265 | |
20.5523 | |
20.6200 | |
20.5050 | |
20.7110 | |
20.8742 | |
20.9897 | |
20.6877 | |
20.9544 | |
21.0647 | |
21.0972 | |
20.9433 | |
21.3364 | |
21.3900 | |
21.1675 | |
20.8982 | |
20.5519 | |
21.0638 | |
20.7880 | |
21.2764 | |
21.2352 | |
20.8015 | |
20.5375 | |
20.0372 | |
19.9423 | |
20.0002 | |
20.4157 | |
20.0889 | |
20.2491 | |
20.4545 | |
20.6904 | |
20.7949 | |
20.9436 | |
21.0161 | |
21.6296 | |
21.7503 | |
21.4283 | |
22.0217 | |
21.2252 | |
20.6756 | |
20.5118 | |
20.5955 | |
21.9081 | |
21.1238 | |
20.8570 | |
21.0402 | |
21.0710 | |
21.2272 | |
20.7914 | |
20.9558 | |
22.0277 | |
22.3144 | |
22.6937 | |
22.9693 | |
23.5710 | |
23.5629 | |
23.3621 | |
24.0282 | |
23.5227 | |
24.7429 | |
25.4173 | |
26.1370 | |
26.0665 | |
25.6270 | |
26.5625 | |
27.4240 | |
25.1568 | |
25.2614 | |
24.1115 | |
22.7061 | |
22.9282 | |
22.5866 | |
22.8900 | |
23.1643 | |
23.1933 | |
23.0964 | |
23.1536 | |
22.7386 | |
22.9946 | |
23.2833 | |
22.4818 | |
22.4860 | |
22.4640 | |
21.9390 | |
22.1692 | |
22.1114 | |
21.8433 | |
21.3856 | |
21.1810 | |
21.1118 | |
20.8419 | |
20.2469 | |
21.2580 | |
21.5129 | |
21.5341 | |
21.9640 | |
21.3823 | |
21.6575 | |
21.9812 | |
22.9185 | |
22.8640 | |
23.2333 | |
23.5459 | |
23.8999 | |
23.9816 | |
23.8935 | |
23.6570 | |
23.4809 |