Istoria de rate de zi cu zi GHS /DKK întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 cedi ghanez = 5.1101 coroană daneză
minim asupra
1 cedi ghanez = 0.4766 coroană daneză
Istoria Prețul de DKK / GHS
Date | GHS/DKK |
| 0.4766 |
| 0.4922 |
| 0.5015 |
| 0.5119 |
| 0.5203 |
| 0.5222 |
| 0.5138 |
| 0.5244 |
| 0.5233 |
| 0.5275 |
| 0.5315 |
| 0.5394 |
| 0.5475 |
| 0.5539 |
| 0.5558 |
| 0.5604 |
| 0.5573 |
| 0.5692 |
| 0.5685 |
| 0.5693 |
| 0.5630 |
| 0.5629 |
| 0.5673 |
| 0.5754 |
| 0.5729 |
| 0.5676 |
| 0.5698 |
| 0.5831 |
| 0.5830 |
| 0.5912 |
| 0.5933 |
| 0.6007 |
| 0.5998 |
| 0.6135 |
| 0.6111 |
| 0.6061 |
| 0.6061 |
| 0.6055 |
| 0.6038 |
| 0.6076 |
| 0.6082 |
| 0.6064 |
| 0.5945 |
| 0.5815 |
| 0.5829 |
| 0.5952 |
| 0.5993 |
| 0.5963 |
| 0.6016 |
| 0.6148 |
| 0.6173 |
| 0.6185 |
| 0.6365 |
| 0.6027 |
| 0.5739 |
| 0.5764 |
| 0.5804 |
| 0.5687 |
| 0.5615 |
| 0.5524 |
| 0.5448 |
| 0.5465 |
| 0.5661 |
| 0.5650 |
| 0.5620 |
| 0.5536 |
| 0.5724 |
| 0.6651 |
| 0.6972 |
| 0.8374 |
| 0.7788 |
| 0.5416 |
| 0.5062 |
| 0.4915 |
| 0.4976 |
| 0.4956 |
| 0.5243 |
| 0.5401 |
| 0.5430 |
| 0.6610 |
| 0.7244 |
| 0.7202 |
| 0.7543 |
| 0.7346 |
| 0.7283 |
| 0.7455 |
| 0.7446 |
| 0.7612 |
| 0.8003 |
| 0.8395 |
| 0.8563 |
| 0.8804 |
| 0.9030 |
| 0.9138 |
| 0.8871 |
| 0.8842 |
| 0.8893 |
| 0.8983 |
| 0.8848 |
| 0.8852 |
| 0.8955 |
| 0.9317 |
| 0.9352 |
| 0.9417 |
| 0.9227 |
| 0.9276 |
| 0.9514 |
| 0.9692 |
| 0.9821 |
| 0.9968 |
| 1.0176 |
| 1.0271 |
| 1.0523 |
| 1.0534 |
| 1.0408 |
| 1.0616 |
| 1.0697 |
| 1.0667 |
| 1.0769 |
| 1.0751 |
| 1.0709 |
| 1.0727 |
| 1.0793 |
| 1.0663 |
| 1.0498 |
| 1.0551 |
| 1.0499 |
| 1.0564 |
| 1.0612 |
| 1.0585 |
| 1.0527 |
| 1.0533 |
| 1.0422 |
| 1.0335 |
| 1.0436 |
| 1.0483 |
| 1.0497 |
| 1.0653 |
| 1.0441 |
| 1.0623 |
| 1.0642 |
| 1.0574 |
| 1.0616 |
| 1.0700 |
| 1.0719 |
| 1.0562 |
| 1.0511 |
| 1.0499 |
| 1.0525 |
| 1.0609 |
| 1.0622 |
| 1.0666 |
| 1.0653 |
| 1.0660 |
| 1.0820 |
| 1.0912 |
| 1.0929 |
| 1.0859 |
| 1.0875 |
| 1.0950 |
| 1.0761 |
| 1.0596 |
| 1.0572 |
| 1.0622 |
| 1.0573 |
| 1.0512 |
| 1.0563 |
| 1.0439 |
| 1.0349 |
| 1.0366 |
| 1.0359 |
| 1.0438 |
| 1.0293 |
| 1.0639 |
| 1.0782 |
| 1.0761 |
| 1.0799 |
| 1.0985 |
| 1.0811 |
| 1.0873 |
| 1.0874 |
| 1.0880 |
| 1.1004 |
| 1.0893 |
| 1.0835 |
| 1.0902 |
| 1.0817 |
| 1.0916 |
| 1.0867 |
| 1.1006 |
| 1.0975 |
| 1.0938 |
| 1.1309 |
| 1.1373 |
| 1.1379 |
| 1.1445 |
| 1.1417 |
| 1.1363 |
| 1.1409 |
| 1.1665 |
| 1.1828 |
| 1.1772 |
| 1.1968 |
| 1.1798 |
| 1.1918 |
| 1.2000 |
| 1.1844 |
| 1.1919 |
| 1.1726 |
| 1.2353 |
| 1.2011 |
| 1.1935 |
| 1.2423 |
| 1.2915 |
| 1.2952 |
| 1.2678 |
| 1.2419 |
| 1.2183 |
| 1.1931 |
| 1.1812 |
| 1.1707 |
| 1.1665 |
| 1.1821 |
| 1.1721 |
| 1.1897 |
| 1.1926 |
| 1.2184 |
| 1.2159 |
| 1.2263 |
| 1.2185 |
| 1.2253 |
| 1.2236 |
| 1.2380 |
| 1.2539 |
| 1.2578 |
| 1.2332 |
| 1.2353 |
| 1.2340 |
| 1.2425 |
| 1.2332 |
| 1.2413 |
| 1.2272 |
| 1.2296 |
| 1.2461 |
| 1.2383 |
| 1.2366 |
| 1.2303 |
| 1.2201 |
| 1.2095 |
| 1.2353 |
| 1.2271 |
| 1.2360 |
| 1.2657 |
| 1.2878 |
| 1.2923 |
| 1.2932 |
| 1.2889 |
| 1.2967 |
| 1.2824 |
| 1.2795 |
| 1.2297 |
| 1.2857 |
| 1.2023 |
| 1.1930 |
| 1.1887 |
| 1.2062 |
| 1.2454 |
| 1.2662 |
| 1.2894 |
| 1.3031 |
| 1.3365 |
| 1.3278 |
| 1.3263 |
| 1.3408 |
| 1.3361 |
| 1.3411 |
| 1.3225 |
| 1.3466 |
| 1.3409 |
| 1.3547 |
| 1.3872 |
| 1.3606 |
| 1.3632 |
| 1.3450 |
| 1.3105 |
| 1.3522 |
| 1.3258 |
| 1.2976 |
| 1.3378 |
| 1.3548 |
| 1.3399 |
| 1.3323 |
| 1.3468 |
| 1.3446 |
| 1.3440 |
| 1.3373 |
| 1.3275 |
| 1.3306 |
| 1.3212 |
| 1.3389 |
| 1.3400 |
| 1.3592 |
| 1.3415 |
| 1.3486 |
| 1.3751 |
| 1.3767 |
| 1.3752 |
| 1.3868 |
| 1.3741 |
| 1.3706 |
| 1.3555 |
| 1.3637 |
| 1.3724 |
| 1.3547 |
| 1.3670 |
| 1.3619 |
| 1.3554 |
| 1.3549 |
| 1.3396 |
| 1.3491 |
| 1.3401 |
| 1.3327 |
| 1.3339 |
| 1.3461 |
| 1.3665 |
| 1.3693 |
| 1.3860 |
| 1.4004 |
| 1.4005 |
| 1.4039 |
| 1.3454 |
| 1.3706 |
| 1.4338 |
| 1.4527 |
| 1.4580 |
| 1.4447 |
| 1.4365 |
| 1.4409 |
| 1.4391 |
| 1.4198 |
| 1.4194 |
| 1.4024 |
| 1.4099 |
| 1.4083 |
| 1.4315 |
| 1.4105 |
| 1.4307 |
| 1.4463 |
| 1.4552 |
| 1.4829 |
| 1.4864 |
| 1.4987 |
| 1.5292 |
| 1.5128 |
| 1.5160 |
| 1.5228 |
| 1.5445 |
| 1.5084 |
| 1.6294 |
| 1.6383 |
| 1.6594 |
| 1.6666 |
| 1.6538 |
| 1.7041 |
| 1.6038 |
| 1.5755 |
| 1.5495 |
| 1.5200 |
| 1.4941 |
| 1.5539 |
| 1.5435 |
| 1.5927 |
| 1.5698 |
| 1.6094 |
| 1.6361 |
| 1.6440 |
| 1.6523 |
| 1.6585 |
| 1.6593 |
| 1.6681 |
| 1.6791 |
| 1.6160 |
| 1.7095 |
| 1.7203 |
| 1.7577 |
| 1.6904 |
| 1.7031 |
| 1.7214 |
| 1.7057 |
| 1.7117 |
| 1.6698 |
| 1.6710 |
| 1.6853 |
| 1.6343 |
| 1.6453 |
| 1.6844 |
| 1.6445 |
| 1.6891 |
| 1.6616 |
| 1.6495 |
| 1.6713 |
| 1.6998 |
| 1.6856 |
| 1.6765 |
| 1.7109 |
| 1.6847 |
| 1.6805 |
| 1.7000 |
| 1.7050 |
| 1.7191 |
| 1.6946 |
| 1.7048 |
| 1.7111 |
| 1.7169 |
| 1.7077 |
| 1.7054 |
| 1.6893 |
| 1.7246 |
| 1.7194 |
| 1.7409 |
| 1.7667 |
| 1.7303 |
| 1.6936 |
| 1.6787 |
| 1.6843 |
| 1.7288 |
| 1.7365 |
| 1.7787 |
| 1.7904 |
| 1.7874 |
| 1.7894 |
| 1.7965 |
| 1.7655 |
| 1.8045 |
| 1.8532 |
| 1.8336 |
| 1.8215 |
| 1.8302 |
| 1.7524 |
| 1.7745 |
| 1.6863 |
| 1.7339 |
| 1.7961 |
| 1.7492 |
| 1.6948 |
| 1.6331 |
| 1.7418 |
| 1.6895 |
| 1.5150 |
| 1.6458 |
| 1.7349 |
| 1.7865 |
| 1.8774 |
| 2.1079 |
| 1.9559 |
| 1.7082 |
| 1.5158 |
| 1.4969 |
| 1.5258 |
| 1.5869 |
| 1.6708 |
| 1.6777 |
| 1.6604 |
| 1.7228 |
| 1.7342 |
| 1.7815 |
| 1.8096 |
| 1.8525 |
| 1.7915 |
| 1.8128 |
| 1.8320 |
| 1.9541 |
| 1.9401 |
| 1.9014 |
| 1.8880 |
| 1.9157 |
| 1.9312 |
| 1.9743 |
| 2.0144 |
| 1.9713 |
| 1.9346 |
| 1.9418 |
| 1.9075 |
| 1.8991 |
| 1.8615 |
| 1.8867 |
| 1.8645 |
| 1.8764 |
| 1.8559 |
| 1.8574 |
| 1.8350 |
| 1.8100 |
| 1.8038 |
| 1.8216 |
| 1.8267 |
| 1.7805 |
| 1.6147 |
| 1.6016 |
| 1.5485 |
| 1.4999 |
| 1.4994 |
| 1.4794 |
| 1.5211 |
| 1.6205 |
| 1.6156 |
| 1.6080 |
| 1.6114 |
| 1.6429 |
| 1.6646 |
| 1.7210 |
| 1.7718 |
| 1.7778 |
| 1.8378 |
| 1.8547 |
| 1.8626 |
| 1.8753 |
| 1.8939 |
| 1.9090 |
| 1.9456 |
| 1.9476 |
| 2.0052 |
| 2.0207 |
| 2.0653 |
| 2.0925 |
| 2.1019 |
| 2.1244 |
| 2.1442 |
| 2.1700 |
| 2.1951 |
| 2.2653 |
| 2.2349 |
| 2.3009 |
| 2.3018 |
| 2.3192 |
| 2.2809 |
| 2.3184 |
| 2.3460 |
| 2.3409 |
| 2.4185 |
| 2.4384 |
| 2.4491 |
| 2.4921 |
| 2.4750 |
| 2.4546 |
| 2.4904 |
| 2.5193 |
| 2.5178 |
| 2.5351 |
| 2.5368 |
| 2.5679 |
| 2.6028 |
| 2.6293 |
| 2.5986 |
| 2.6207 |
| 2.6897 |
| 2.7115 |
| 2.7064 |
| 2.7448 |
| 2.8044 |
| 2.8661 |
| 2.8190 |
| 2.8315 |
| 2.7861 |
| 2.8158 |
| 2.8662 |
| 2.8860 |
| 2.9084 |
| 2.8906 |
| 2.8771 |
| 2.8925 |
| 2.9062 |
| 2.9382 |
| 2.9464 |
| 3.0012 |
| 2.9638 |
| 2.9712 |
| 2.9835 |
| 2.9887 |
| 2.9527 |
| 2.9407 |
| 2.9320 |
| 2.8848 |
| 2.9192 |
| 2.9351 |
| 2.9416 |
| 3.0053 |
| 2.9665 |
| 2.9759 |
| 2.9983 |
| 3.0530 |
| 3.0136 |
| 3.0365 |
| 3.1008 |
| 3.1216 |
| 3.0849 |
| 3.0821 |
| 3.0327 |
| 3.0398 |
| 3.0355 |
| 3.0302 |
| 3.0081 |
| 2.9694 |
| 3.0609 |
| 3.0688 |
| 3.0793 |
| 3.1137 |
| 3.0869 |
| 3.0733 |
| 3.1092 |
| 3.1382 |
| 3.1321 |
| 3.1000 |
| 3.0458 |
| 3.0918 |
| 3.0607 |
| 3.0883 |
| 3.1630 |
| 3.1272 |
| 3.0715 |
| 3.0604 |
| 3.0665 |
| 3.0324 |
| 3.1223 |
| 3.1680 |
| 3.2042 |
| 3.1316 |
| 3.1438 |
| 3.2026 |
| 3.3076 |
| 3.3188 |
| 3.2100 |
| 3.3306 |
| 3.2970 |
| 3.3684 |
| 3.3722 |
| 3.3787 |
| 3.4224 |
| 3.5145 |
| 3.5079 |
| 3.4752 |
| 3.4863 |
| 3.4194 |
| 3.4109 |
| 3.4024 |
| 3.3989 |
| 3.3621 |
| 3.3731 |
| 3.3384 |
| 3.3632 |
| 3.3166 |
| 3.3777 |
| 3.5084 |
| 3.4600 |
| 3.4918 |
| 3.5479 |
| 3.4432 |
| 3.3806 |
| 3.3995 |
| 3.3914 |
| 3.4534 |
| 3.4383 |
| 3.4356 |
| 3.4981 |
| 3.4970 |
| 3.3795 |
| 3.4554 |
| 3.4448 |
| 3.4189 |
| 3.3976 |
| 3.4583 |
| 3.5202 |
| 3.4814 |
| 3.4543 |
| 3.3483 |
| 3.4116 |
| 3.4541 |
| 3.4184 |
| 3.4732 |
| 3.4578 |
| 3.4274 |
| 3.5153 |
| 3.5070 |
| 3.5814 |
| 3.9560 |
| 3.6696 |
| 3.5631 |
| 3.4728 |
| 3.6176 |
| 3.7566 |
| 3.9010 |
| 3.7537 |
| 3.8301 |
| 3.8597 |
| 3.8221 |
| 3.8697 |
| 3.9086 |
| 3.7908 |
| 3.7948 |
| 3.7378 |
| 3.7382 |
| 3.7199 |
| 3.7177 |
| 3.7486 |
| 3.8135 |
| 3.8674 |
| 3.9780 |
| 4.0373 |
| 4.0236 |
| 4.0895 |
| 4.0933 |
| 4.0330 |
| 3.9238 |
| 3.9328 |
| 3.9994 |
| 3.9905 |
| 4.0876 |
| 4.1382 |
| 4.2137 |
| 4.1985 |
| 4.2333 |
| 4.3711 |
| 4.2208 |
| 4.2208 |
| 4.2430 |
| 4.0708 |
| 3.9838 |
| 3.9329 |
| 3.8976 |
| 3.8714 |
| 3.8867 |
| 3.9066 |
| 3.8856 |
| 3.8481 |
| 3.8360 |
| 3.8534 |
| 3.8346 |
| 3.8004 |
| 3.7925 |
| 3.7617 |
| 3.6925 |
| 3.6415 |
| 3.5821 |
| 3.6128 |
| 3.6204 |
| 3.6260 |
| 3.5719 |
| 3.5174 |
| 3.4617 |
| 3.4673 |
| 3.4656 |
| 3.4639 |
| 3.5063 |
| 3.4600 |
| 3.4381 |
| 3.4786 |
| 3.5083 |
| 3.5184 |
| 3.4794 |
| 3.4828 |
| 3.5540 |
| 3.5547 |
| 3.5428 |
| 3.5885 |
| 3.5143 |
| 3.4571 |
| 3.4841 |
| 3.4973 |
| 3.5577 |
| 3.5747 |
| 3.5443 |
| 3.6040 |
| 3.6207 |
| 3.6266 |
| 3.5608 |
| 3.5976 |
| 3.7941 |
| 3.7654 |
| 3.8437 |
| 3.9243 |
| 4.0169 |
| 3.9229 |
| 3.8889 |
| 3.9982 |
| 3.8751 |
| 4.0961 |
| 4.2293 |
| 4.2759 |
| 4.2185 |
| 4.2460 |
| 4.2303 |
| 4.4160 |
| 4.3656 |
| 4.3052 |
| 4.3155 |
| 4.2588 |
| 4.1264 |
| 4.2306 |
| 4.5007 |
| 4.7671 |
| 4.8749 |
| 4.8738 |
| 4.9337 |
| 4.9305 |
| 4.9680 |
| 5.1101 |
| 4.7783 |
| 4.6963 |
| 4.7379 |
| 4.4777 |
| 4.4621 |
| 4.5486 |
| 4.5311 |
| 4.4048 |
| 4.3549 |
| 4.3687 |
| 4.2828 |
| 4.1381 |
| 4.3173 |
| 4.3436 |
| 4.3598 |
| 4.4401 |
| 4.2999 |
| 4.4058 |
| 4.4880 |
| 4.5933 |
| 4.6464 |
| 4.6546 |
| 4.7814 |
| 4.8532 |
| 4.8563 |
| 4.8060 |
| 4.7268 |
| 4.7417 |