Sejarah kurs harian GHS /DKK sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Cedi Ghana = 5.1101 Krone Denmark
minimum pada
1 Cedi Ghana = 0.4766 Krone Denmark
Date | GHS/DKK |
---|---|
0.4766 | |
0.4922 | |
0.5015 | |
0.5119 | |
0.5203 | |
0.5222 | |
0.5138 | |
0.5244 | |
0.5233 | |
0.5275 | |
0.5315 | |
0.5394 | |
0.5475 | |
0.5539 | |
0.5558 | |
0.5604 | |
0.5573 | |
0.5692 | |
0.5685 | |
0.5693 | |
0.5630 | |
0.5629 | |
0.5673 | |
0.5754 | |
0.5729 | |
0.5676 | |
0.5698 | |
0.5831 | |
0.5830 | |
0.5912 | |
0.5933 | |
0.6007 | |
0.5998 | |
0.6135 | |
0.6111 | |
0.6061 | |
0.6061 | |
0.6055 | |
0.6038 | |
0.6076 | |
0.6082 | |
0.6064 | |
0.5945 | |
0.5815 | |
0.5829 | |
0.5952 | |
0.5993 | |
0.5963 | |
0.6016 | |
0.6148 | |
0.6173 | |
0.6185 | |
0.6365 | |
0.6027 | |
0.5739 | |
0.5764 | |
0.5804 | |
0.5687 | |
0.5615 | |
0.5524 | |
0.5448 | |
0.5465 | |
0.5661 | |
0.5650 | |
0.5620 | |
0.5536 | |
0.5724 | |
0.6651 | |
0.6972 | |
0.8374 | |
0.7788 | |
0.5416 | |
0.5062 | |
0.4915 | |
0.4976 | |
0.4956 | |
0.5243 | |
0.5401 | |
0.5430 | |
0.6610 | |
0.7244 | |
0.7202 | |
0.7543 | |
0.7346 | |
0.7283 | |
0.7455 | |
0.7446 | |
0.7612 | |
0.8003 | |
0.8395 | |
0.8563 | |
0.8804 | |
0.9030 | |
0.9138 | |
0.8871 | |
0.8842 | |
0.8893 | |
0.8983 | |
0.8848 | |
0.8852 | |
0.8955 | |
0.9317 | |
0.9352 | |
0.9417 | |
0.9227 | |
0.9276 | |
0.9514 | |
0.9692 | |
0.9821 | |
0.9968 | |
1.0176 | |
1.0271 | |
1.0523 | |
1.0534 | |
1.0408 | |
1.0616 | |
1.0697 | |
1.0667 | |
1.0769 | |
1.0751 | |
1.0709 | |
1.0727 | |
1.0793 | |
1.0663 | |
1.0498 | |
1.0551 | |
1.0499 | |
1.0564 | |
1.0612 | |
1.0585 | |
1.0527 | |
1.0533 | |
1.0422 | |
1.0335 | |
1.0436 | |
1.0483 | |
1.0497 | |
1.0653 | |
1.0441 | |
1.0623 | |
1.0642 | |
1.0574 | |
1.0616 | |
1.0700 | |
1.0719 | |
1.0562 | |
1.0511 | |
1.0499 | |
1.0525 | |
1.0609 | |
1.0622 | |
1.0666 | |
1.0653 | |
1.0660 | |
1.0820 | |
1.0912 | |
1.0929 | |
1.0859 | |
1.0875 | |
1.0950 | |
1.0761 | |
1.0596 | |
1.0572 | |
1.0622 | |
1.0573 | |
1.0512 | |
1.0563 | |
1.0439 | |
1.0349 | |
1.0366 | |
1.0359 | |
1.0438 | |
1.0293 | |
1.0639 | |
1.0782 | |
1.0761 | |
1.0799 | |
1.0985 | |
1.0811 | |
1.0873 | |
1.0874 | |
1.0880 | |
1.1004 | |
1.0893 | |
1.0835 | |
1.0902 | |
1.0817 | |
1.0916 | |
1.0867 | |
1.1006 | |
1.0975 | |
1.0938 | |
1.1309 | |
1.1373 | |
1.1379 | |
1.1445 | |
1.1417 | |
1.1363 | |
1.1409 | |
1.1665 | |
1.1828 | |
1.1772 | |
1.1968 | |
1.1798 | |
1.1918 | |
1.2000 | |
1.1844 | |
1.1919 | |
1.1726 | |
1.2353 | |
1.2011 | |
1.1935 | |
1.2423 | |
1.2915 | |
1.2952 | |
1.2678 | |
1.2419 | |
1.2183 | |
1.1931 | |
1.1812 | |
1.1707 | |
1.1665 | |
1.1821 | |
1.1721 | |
1.1897 | |
1.1926 | |
1.2184 | |
1.2159 | |
1.2263 | |
1.2185 | |
1.2253 | |
1.2236 | |
1.2380 | |
1.2539 | |
1.2578 | |
1.2332 | |
1.2353 | |
1.2340 | |
1.2425 | |
1.2332 | |
1.2413 | |
1.2272 | |
1.2296 | |
1.2461 | |
1.2383 | |
1.2366 | |
1.2303 | |
1.2201 | |
1.2095 | |
1.2353 | |
1.2271 | |
1.2360 | |
1.2657 | |
1.2878 | |
1.2923 | |
1.2932 | |
1.2889 | |
1.2967 | |
1.2824 | |
1.2795 | |
1.2297 | |
1.2857 | |
1.2023 | |
1.1930 | |
1.1887 | |
1.2062 | |
1.2454 | |
1.2662 | |
1.2894 | |
1.3031 | |
1.3365 | |
1.3278 | |
1.3263 | |
1.3408 | |
1.3361 | |
1.3411 | |
1.3225 | |
1.3466 | |
1.3409 | |
1.3547 | |
1.3872 | |
1.3606 | |
1.3632 | |
1.3450 | |
1.3105 | |
1.3522 | |
1.3258 | |
1.2976 | |
1.3378 | |
1.3548 | |
1.3399 | |
1.3323 | |
1.3468 | |
1.3446 | |
1.3440 | |
1.3373 | |
1.3275 | |
1.3306 | |
1.3212 | |
1.3389 | |
1.3400 | |
1.3592 | |
1.3415 | |
1.3486 | |
1.3751 | |
1.3767 | |
1.3752 | |
1.3868 | |
1.3741 | |
1.3706 | |
1.3555 | |
1.3637 | |
1.3724 | |
1.3547 | |
1.3670 | |
1.3619 | |
1.3554 | |
1.3549 | |
1.3396 | |
1.3491 | |
1.3401 | |
1.3327 | |
1.3339 | |
1.3461 | |
1.3665 | |
1.3693 | |
1.3860 | |
1.4004 | |
1.4005 | |
1.4039 | |
1.3454 | |
1.3706 | |
1.4338 | |
1.4527 | |
1.4580 | |
1.4447 | |
1.4365 | |
1.4409 | |
1.4391 | |
1.4198 | |
1.4194 | |
1.4024 | |
1.4099 | |
1.4083 | |
1.4315 | |
1.4105 | |
1.4307 | |
1.4463 | |
1.4552 | |
1.4829 | |
1.4864 | |
1.4987 | |
1.5292 | |
1.5128 | |
1.5160 | |
1.5228 | |
1.5445 | |
1.5084 | |
1.6294 | |
1.6383 | |
1.6594 | |
1.6666 | |
1.6538 | |
1.7041 | |
1.6038 | |
1.5755 | |
1.5495 | |
1.5200 | |
1.4941 | |
1.5539 | |
1.5435 | |
1.5927 | |
1.5698 | |
1.6094 | |
1.6361 | |
1.6440 | |
1.6523 | |
1.6585 | |
1.6593 | |
1.6681 | |
1.6791 | |
1.6160 | |
1.7095 | |
1.7203 | |
1.7577 | |
1.6904 | |
1.7031 | |
1.7214 | |
1.7057 | |
1.7117 | |
1.6698 | |
1.6710 | |
1.6853 | |
1.6343 | |
1.6453 | |
1.6844 | |
1.6445 | |
1.6891 | |
1.6616 | |
1.6495 | |
1.6713 | |
1.6998 | |
1.6856 | |
1.6765 | |
1.7109 | |
1.6847 | |
1.6805 | |
1.7000 | |
1.7050 | |
1.7191 | |
1.6946 | |
1.7048 | |
1.7111 | |
1.7169 | |
1.7077 | |
1.7054 | |
1.6893 | |
1.7246 | |
1.7194 | |
1.7409 | |
1.7667 | |
1.7303 | |
1.6936 | |
1.6787 | |
1.6843 | |
1.7288 | |
1.7365 | |
1.7787 | |
1.7904 | |
1.7874 | |
1.7894 | |
1.7965 | |
1.7655 | |
1.8045 | |
1.8532 | |
1.8336 | |
1.8215 | |
1.8302 | |
1.7524 | |
1.7745 | |
1.6863 | |
1.7339 | |
1.7961 | |
1.7492 | |
1.6948 | |
1.6331 | |
1.7418 | |
1.6895 | |
1.5150 | |
1.6458 | |
1.7349 | |
1.7865 | |
1.8774 | |
2.1079 | |
1.9559 | |
1.7082 | |
1.5158 | |
1.4969 | |
1.5258 | |
1.5869 | |
1.6708 | |
1.6777 | |
1.6604 | |
1.7228 | |
1.7342 | |
1.7815 | |
1.8096 | |
1.8525 | |
1.7915 | |
1.8128 | |
1.8320 | |
1.9541 | |
1.9401 | |
1.9014 | |
1.8880 | |
1.9157 | |
1.9312 | |
1.9743 | |
2.0144 | |
1.9713 | |
1.9346 | |
1.9418 | |
1.9075 | |
1.8991 | |
1.8615 | |
1.8867 | |
1.8645 | |
1.8764 | |
1.8559 | |
1.8574 | |
1.8350 | |
1.8100 | |
1.8038 | |
1.8216 | |
1.8267 | |
1.7805 | |
1.6147 | |
1.6016 | |
1.5485 | |
1.4999 | |
1.4994 | |
1.4794 | |
1.5211 | |
1.6205 | |
1.6156 | |
1.6080 | |
1.6114 | |
1.6429 | |
1.6646 | |
1.7210 | |
1.7718 | |
1.7778 | |
1.8378 | |
1.8547 | |
1.8626 | |
1.8753 | |
1.8939 | |
1.9090 | |
1.9456 | |
1.9476 | |
2.0052 | |
2.0207 | |
2.0653 | |
2.0925 | |
2.1019 | |
2.1244 | |
2.1442 | |
2.1700 | |
2.1951 | |
2.2653 | |
2.2349 | |
2.3009 | |
2.3018 | |
2.3192 | |
2.2809 | |
2.3184 | |
2.3460 | |
2.3409 | |
2.4185 | |
2.4384 | |
2.4491 | |
2.4921 | |
2.4750 | |
2.4546 | |
2.4904 | |
2.5193 | |
2.5178 | |
2.5351 | |
2.5368 | |
2.5679 | |
2.6028 | |
2.6293 | |
2.5986 | |
2.6207 | |
2.6897 | |
2.7115 | |
2.7064 | |
2.7448 | |
2.8044 | |
2.8661 | |
2.8190 | |
2.8315 | |
2.7861 | |
2.8158 | |
2.8662 | |
2.8860 | |
2.9084 | |
2.8906 | |
2.8771 | |
2.8925 | |
2.9062 | |
2.9382 | |
2.9464 | |
3.0012 | |
2.9638 | |
2.9712 | |
2.9835 | |
2.9887 | |
2.9527 | |
2.9407 | |
2.9320 | |
2.8848 | |
2.9192 | |
2.9351 | |
2.9416 | |
3.0053 | |
2.9665 | |
2.9759 | |
2.9983 | |
3.0530 | |
3.0136 | |
3.0365 | |
3.1008 | |
3.1216 | |
3.0849 | |
3.0821 | |
3.0327 | |
3.0398 | |
3.0355 | |
3.0302 | |
3.0081 | |
2.9694 | |
3.0609 | |
3.0688 | |
3.0793 | |
3.1137 | |
3.0869 | |
3.0733 | |
3.1092 | |
3.1382 | |
3.1321 | |
3.1000 | |
3.0458 | |
3.0918 | |
3.0607 | |
3.0883 | |
3.1630 | |
3.1272 | |
3.0715 | |
3.0604 | |
3.0665 | |
3.0324 | |
3.1223 | |
3.1680 | |
3.2042 | |
3.1316 | |
3.1438 | |
3.2026 | |
3.3076 | |
3.3188 | |
3.2100 | |
3.3306 | |
3.2970 | |
3.3684 | |
3.3722 | |
3.3787 | |
3.4224 | |
3.5145 | |
3.5079 | |
3.4752 | |
3.4863 | |
3.4194 | |
3.4109 | |
3.4024 | |
3.3989 | |
3.3621 | |
3.3731 | |
3.3384 | |
3.3632 | |
3.3166 | |
3.3777 | |
3.5084 | |
3.4600 | |
3.4918 | |
3.5479 | |
3.4432 | |
3.3806 | |
3.3995 | |
3.3914 | |
3.4534 | |
3.4383 | |
3.4356 | |
3.4981 | |
3.4970 | |
3.3795 | |
3.4554 | |
3.4448 | |
3.4189 | |
3.3976 | |
3.4583 | |
3.5202 | |
3.4814 | |
3.4543 | |
3.3483 | |
3.4116 | |
3.4541 | |
3.4184 | |
3.4732 | |
3.4578 | |
3.4274 | |
3.5153 | |
3.5070 | |
3.5814 | |
3.9560 | |
3.6696 | |
3.5631 | |
3.4728 | |
3.6176 | |
3.7566 | |
3.9010 | |
3.7537 | |
3.8301 | |
3.8597 | |
3.8221 | |
3.8697 | |
3.9086 | |
3.7908 | |
3.7948 | |
3.7378 | |
3.7382 | |
3.7199 | |
3.7177 | |
3.7486 | |
3.8135 | |
3.8674 | |
3.9780 | |
4.0373 | |
4.0236 | |
4.0895 | |
4.0933 | |
4.0330 | |
3.9238 | |
3.9328 | |
3.9994 | |
3.9905 | |
4.0876 | |
4.1382 | |
4.2137 | |
4.1985 | |
4.2333 | |
4.3711 | |
4.2208 | |
4.2208 | |
4.2430 | |
4.0708 | |
3.9838 | |
3.9329 | |
3.8976 | |
3.8714 | |
3.8867 | |
3.9066 | |
3.8856 | |
3.8481 | |
3.8360 | |
3.8534 | |
3.8346 | |
3.8004 | |
3.7925 | |
3.7617 | |
3.6925 | |
3.6415 | |
3.5821 | |
3.6128 | |
3.6204 | |
3.6260 | |
3.5719 | |
3.5174 | |
3.4617 | |
3.4673 | |
3.4656 | |
3.4639 | |
3.5063 | |
3.4600 | |
3.4381 | |
3.4786 | |
3.5083 | |
3.5184 | |
3.4794 | |
3.4828 | |
3.5540 | |
3.5547 | |
3.5428 | |
3.5885 | |
3.5143 | |
3.4571 | |
3.4841 | |
3.4973 | |
3.5577 | |
3.5747 | |
3.5443 | |
3.6040 | |
3.6207 | |
3.6266 | |
3.5608 | |
3.5976 | |
3.7941 | |
3.7654 | |
3.8437 | |
3.9243 | |
4.0169 | |
3.9229 | |
3.8889 | |
3.9982 | |
3.8751 | |
4.0961 | |
4.2293 | |
4.2759 | |
4.2185 | |
4.2460 | |
4.2303 | |
4.4160 | |
4.3656 | |
4.3052 | |
4.3155 | |
4.2588 | |
4.1264 | |
4.2306 | |
4.5007 | |
4.7671 | |
4.8749 | |
4.8738 | |
4.9337 | |
4.9305 | |
4.9680 | |
5.1101 | |
4.7783 | |
4.6963 | |
4.7379 | |
4.4777 | |
4.4621 | |
4.5486 | |
4.5311 | |
4.4048 | |
4.3549 | |
4.3687 | |
4.2828 | |
4.1381 | |
4.3173 | |
4.3436 | |
4.3598 | |
4.4401 | |
4.2999 | |
4.4058 | |
4.4880 | |
4.5933 | |
4.6464 | |
4.6546 | |
4.7814 | |
4.8532 | |
4.8563 | |
4.8060 | |
4.7268 | |
4.7417 |