Istoria de rate de zi cu zi FJD /DOP întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dolar fijian = 28.9713 peso dominican
minim asupra
1 dolar fijian = 15.2679 peso dominican
Istoria Prețul de DOP / FJD
Date | FJD/DOP |
| 25.9196 |
| 25.5925 |
| 25.8471 |
| 25.6409 |
| 25.9888 |
| 26.0891 |
| 26.3127 |
| 26.2517 |
| 25.9778 |
| 26.1478 |
| 26.4717 |
| 26.1559 |
| 25.9719 |
| 26.1405 |
| 26.1113 |
| 26.1335 |
| 26.4179 |
| 25.9548 |
| 26.3350 |
| 26.2281 |
| 26.4970 |
| 26.2431 |
| 25.8521 |
| 25.4828 |
| 25.5160 |
| 25.4648 |
| 25.3092 |
| 24.6559 |
| 25.1132 |
| 24.9278 |
| 24.9491 |
| 24.9160 |
| 25.0960 |
| 24.9874 |
| 25.0487 |
| 25.0380 |
| 25.0412 |
| 25.2103 |
| 25.0629 |
| 25.0448 |
| 24.8965 |
| 25.3411 |
| 25.1128 |
| 25.1460 |
| 25.5258 |
| 25.0786 |
| 24.7721 |
| 24.7444 |
| 24.9333 |
| 24.4325 |
| 24.4254 |
| 24.3286 |
| 24.3921 |
| 24.6865 |
| 24.6289 |
| 24.4553 |
| 24.3426 |
| 24.7552 |
| 24.7802 |
| 25.0066 |
| 25.1002 |
| 25.5471 |
| 25.8365 |
| 25.8240 |
| 26.0444 |
| 26.2327 |
| 26.0494 |
| 25.9177 |
| 25.6269 |
| 25.0477 |
| 25.0883 |
| 25.0480 |
| 24.7172 |
| 24.5132 |
| 24.3555 |
| 24.3259 |
| 23.5209 |
| 23.7007 |
| 23.2889 |
| 23.0786 |
| 23.1251 |
| 23.3406 |
| 23.3874 |
| 23.7519 |
| 24.0816 |
| 23.9107 |
| 24.0985 |
| 24.2287 |
| 24.7924 |
| 24.6676 |
| 24.9728 |
| 24.7478 |
| 24.5345 |
| 24.5965 |
| 24.8694 |
| 24.8883 |
| 25.1072 |
| 25.1756 |
| 25.6624 |
| 25.7267 |
| 25.4011 |
| 25.2440 |
| 25.3224 |
| 25.2530 |
| 25.5645 |
| 26.1666 |
| 25.8403 |
| 26.0384 |
| 25.8735 |
| 26.5495 |
| 26.6515 |
| 26.8954 |
| 26.6271 |
| 27.0257 |
| 27.2093 |
| 27.0245 |
| 26.8906 |
| 26.9689 |
| 26.6640 |
| 26.5927 |
| 26.4675 |
| 26.5716 |
| 26.8086 |
| 27.0117 |
| 27.1701 |
| 27.2846 |
| 27.2293 |
| 27.0731 |
| 26.8269 |
| 26.8374 |
| 26.9216 |
| 27.0445 |
| 27.2212 |
| 27.4553 |
| 27.2071 |
| 27.0526 |
| 27.3729 |
| 27.4266 |
| 27.2990 |
| 27.4052 |
| 27.2788 |
| 27.5034 |
| 27.4494 |
| 27.6699 |
| 27.6016 |
| 27.9804 |
| 28.0915 |
| 28.0374 |
| 28.0489 |
| 28.0186 |
| 28.0077 |
| 28.0240 |
| 27.9463 |
| 28.0065 |
| 27.5536 |
| 27.4939 |
| 27.5345 |
| 27.8909 |
| 28.0415 |
| 28.1468 |
| 28.5004 |
| 28.7874 |
| 28.6024 |
| 28.3689 |
| 28.3191 |
| 28.4739 |
| 28.5133 |
| 28.5940 |
| 28.4843 |
| 28.2517 |
| 28.4604 |
| 28.2240 |
| 28.1114 |
| 28.0108 |
| 27.8157 |
| 27.9476 |
| 27.8114 |
| 27.3552 |
| 27.4154 |
| 27.2897 |
| 27.4965 |
| 27.5780 |
| 27.2718 |
| 27.5731 |
| 27.6628 |
| 27.6207 |
| 27.7513 |
| 27.3778 |
| 27.4792 |
| 27.4299 |
| 27.5667 |
| 27.3296 |
| 27.1340 |
| 26.9993 |
| 27.0172 |
| 26.7919 |
| 26.8798 |
| 26.8966 |
| 26.6694 |
| 25.6211 |
| 24.7633 |
| 24.5883 |
| 24.4238 |
| 24.1466 |
| 23.9706 |
| 23.9602 |
| 23.6118 |
| 23.4210 |
| 23.5344 |
| 22.8258 |
| 25.8428 |
| 24.2525 |
| 24.0743 |
| 24.0958 |
| 24.2876 |
| 24.1943 |
| 24.1344 |
| 24.4246 |
| 24.5906 |
| 24.5425 |
| 24.5787 |
| 24.7415 |
| 24.5498 |
| 24.4736 |
| 24.4095 |
| 24.2533 |
| 24.1562 |
| 24.0949 |
| 24.1452 |
| 24.2538 |
| 24.2753 |
| 24.3147 |
| 23.9870 |
| 23.7746 |
| 23.7555 |
| 23.5136 |
| 23.6156 |
| 23.6354 |
| 23.5396 |
| 23.5366 |
| 23.4774 |
| 23.4838 |
| 23.5665 |
| 23.7351 |
| 23.9573 |
| 23.8667 |
| 23.7314 |
| 23.7528 |
| 23.4141 |
| 23.5282 |
| 23.5696 |
| 23.5464 |
| 23.4182 |
| 23.4237 |
| 23.3853 |
| 23.4522 |
| 23.7766 |
| 23.7486 |
| 23.8316 |
| 23.6420 |
| 23.8089 |
| 23.9405 |
| 23.8830 |
| 23.7911 |
| 23.8267 |
| 23.8633 |
| 23.7572 |
| 23.7469 |
| 23.8954 |
| 23.8005 |
| 23.8851 |
| 23.8909 |
| 23.6622 |
| 23.6164 |
| 23.7476 |
| 23.7222 |
| 23.8010 |
| 23.9771 |
| 23.7656 |
| 23.8826 |
| 23.5023 |
| 23.5767 |
| 23.1508 |
| 23.2382 |
| 23.4259 |
| 23.2757 |
| 23.5314 |
| 23.7399 |
| 23.5328 |
| 23.4910 |
| 23.6099 |
| 23.7699 |
| 23.5205 |
| 23.5752 |
| 23.5799 |
| 23.8192 |
| 23.8254 |
| 23.7602 |
| 23.6356 |
| 23.5477 |
| 23.7993 |
| 23.8288 |
| 23.9572 |
| 24.0354 |
| 23.8426 |
| 23.8566 |
| 23.8076 |
| 23.6805 |
| 23.9318 |
| 24.2118 |
| 24.4166 |
| 24.3727 |
| 24.0566 |
| 24.3319 |
| 24.3930 |
| 24.4392 |
| 24.1944 |
| 24.4582 |
| 24.3484 |
| 24.0775 |
| 24.3026 |
| 24.3446 |
| 24.2326 |
| 24.0195 |
| 23.7733 |
| 23.6925 |
| 23.5638 |
| 23.4081 |
| 23.1915 |
| 23.1458 |
| 23.2459 |
| 23.0921 |
| 23.0631 |
| 23.2801 |
| 23.0970 |
| 23.3168 |
| 23.1961 |
| 23.1898 |
| 23.4107 |
| 23.7403 |
| 23.4851 |
| 23.7708 |
| 23.6217 |
| 23.1880 |
| 23.4040 |
| 23.4460 |
| 23.6212 |
| 23.2982 |
| 23.6061 |
| 23.3880 |
| 23.0796 |
| 23.1801 |
| 23.0555 |
| 23.1563 |
| 22.8322 |
| 22.6380 |
| 22.6621 |
| 22.5293 |
| 22.4531 |
| 22.4527 |
| 22.4390 |
| 22.7022 |
| 22.5141 |
| 22.7761 |
| 22.6071 |
| 22.8012 |
| 22.7739 |
| 22.5515 |
| 22.4509 |
| 22.7461 |
| 22.6971 |
| 22.5136 |
| 22.6811 |
| 22.6355 |
| 22.4018 |
| 22.1683 |
| 21.8810 |
| 21.7093 |
| 21.7182 |
| 21.7733 |
| 22.1470 |
| 22.2721 |
| 22.0734 |
| 21.9318 |
| 22.1922 |
| 22.5555 |
| 22.2884 |
| 22.3024 |
| 22.3448 |
| 22.2275 |
| 22.4886 |
| 22.4138 |
| 22.2966 |
| 22.3762 |
| 22.3313 |
| 22.4944 |
| 22.5492 |
| 22.3805 |
| 22.2503 |
| 22.0219 |
| 22.2512 |
| 22.3281 |
| 22.3170 |
| 22.1162 |
| 21.9205 |
| 22.1195 |
| 22.0698 |
| 21.6968 |
| 21.6324 |
| 21.6451 |
| 21.7260 |
| 21.7477 |
| 22.0970 |
| 22.1538 |
| 22.0844 |
| 21.9637 |
| 21.9197 |
| 21.7594 |
| 21.8806 |
| 21.6277 |
| 21.6441 |
| 21.4490 |
| 21.2277 |
| 21.3129 |
| 21.2721 |
| 21.0875 |
| 21.1564 |
| 20.8055 |
| 21.3505 |
| 21.3318 |
| 21.3146 |
| 21.1387 |
| 21.2555 |
| 21.2360 |
| 21.0811 |
| 20.9583 |
| 20.9649 |
| 20.9860 |
| 21.2690 |
| 21.3284 |
| 21.3402 |
| 21.4142 |
| 21.0157 |
| 20.8810 |
| 20.9591 |
| 20.9751 |
| 20.6471 |
| 20.8591 |
| 21.0386 |
| 21.1938 |
| 21.2816 |
| 21.1213 |
| 21.1422 |
| 21.1690 |
| 21.2365 |
| 21.3117 |
| 21.5438 |
| 21.5703 |
| 21.6660 |
| 21.7289 |
| 21.5538 |
| 21.9476 |
| 22.1427 |
| 22.1327 |
| 22.0392 |
| 21.9944 |
| 21.9274 |
| 21.7534 |
| 21.7154 |
| 21.7695 |
| 21.9125 |
| 21.5911 |
| 21.7358 |
| 21.9431 |
| 21.9961 |
| 21.8570 |
| 21.9904 |
| 21.8542 |
| 21.9372 |
| 22.2881 |
| 22.2985 |
| 22.1653 |
| 22.2176 |
| 22.2572 |
| 22.2634 |
| 22.3376 |
| 22.6196 |
| 22.4905 |
| 22.4657 |
| 22.3795 |
| 22.5731 |
| 22.7242 |
| 22.8233 |
| 22.5798 |
| 22.5820 |
| 22.7579 |
| 22.9007 |
| 23.0525 |
| 23.3266 |
| 23.4629 |
| 23.2655 |
| 23.4796 |
| 23.4292 |
| 23.5513 |
| 23.6619 |
| 23.6352 |
| 23.6937 |
| 23.6166 |
| 23.6887 |
| 23.6442 |
| 23.7212 |
| 23.4912 |
| 23.4624 |
| 23.3112 |
| 23.5664 |
| 23.5854 |
| 23.5439 |
| 23.4557 |
| 23.5050 |
| 23.5543 |
| 23.3589 |
| 23.3825 |
| 23.2021 |
| 23.0343 |
| 22.9977 |
| 22.9870 |
| 23.0294 |
| 23.0351 |
| 22.8693 |
| 22.6064 |
| 22.6585 |
| 22.6434 |
| 22.7389 |
| 22.7774 |
| 22.6179 |
| 22.6781 |
| 22.5915 |
| 22.7611 |
| 22.7102 |
| 22.7655 |
| 23.0634 |
| 22.8667 |
| 23.0778 |
| 23.1404 |
| 23.2886 |
| 23.0032 |
| 23.0605 |
| 22.8856 |
| 23.1078 |
| 22.8913 |
| 22.7037 |
| 22.4930 |
| 22.4581 |
| 22.4755 |
| 22.3954 |
| 22.0474 |
| 22.4213 |
| 22.1647 |
| 22.0212 |
| 21.9699 |
| 22.0199 |
| 22.0370 |
| 22.5421 |
| 22.3487 |
| 22.3448 |
| 22.3469 |
| 22.3792 |
| 22.6993 |
| 23.1024 |
| 23.1048 |
| 22.9498 |
| 23.2740 |
| 23.0322 |
| 23.0801 |
| 23.1519 |
| 22.9956 |
| 22.9746 |
| 22.8023 |
| 22.9566 |
| 22.9831 |
| 22.8829 |
| 23.1412 |
| 22.9568 |
| 23.0173 |
| 22.9263 |
| 22.7748 |
| 22.6168 |
| 22.8592 |
| 22.5638 |
| 22.6653 |
| 22.4183 |
| 22.3920 |
| 22.3414 |
| 22.2434 |
| 22.3530 |
| 22.1740 |
| 22.1501 |
| 22.0721 |
| 22.0627 |
| 20.9479 |
| 20.7985 |
| 21.2864 |
| 21.9050 |
| 21.7152 |
| 22.1324 |
| 21.8872 |
| 21.8948 |
| 22.0395 |
| 21.9075 |
| 21.8042 |
| 21.5889 |
| 21.4117 |
| 21.6095 |
| 21.3433 |
| 21.3282 |
| 21.1211 |
| 20.8619 |
| 20.9975 |
| 21.1764 |
| 21.2234 |
| 21.5456 |
| 21.9492 |
| 21.8404 |
| 21.9860 |
| 21.7903 |
| 22.0848 |
| 22.0287 |
| 22.0424 |
| 22.0405 |
| 22.1460 |
| 22.0304 |
| 22.2774 |
| 22.1192 |
| 22.1563 |
| 21.9490 |
| 21.8085 |
| 21.4242 |
| 21.3979 |
| 21.2050 |
| 21.1326 |
| 20.8484 |
| 21.0162 |
| 21.0339 |
| 20.7728 |
| 21.0100 |
| 21.3345 |
| 21.4157 |
| 22.1757 |
| 21.4287 |
| 20.5715 |
| 20.4932 |
| 20.7984 |
| 20.7164 |
| 21.3354 |
| 21.3009 |
| 21.6033 |
| 21.5869 |
| 21.5348 |
| 21.3765 |
| 21.7058 |
| 21.9555 |
| 21.5445 |
| 21.6801 |
| 22.1591 |
| 21.9059 |
| 21.6096 |
| 21.3724 |
| 21.4937 |
| 21.3731 |
| 21.3258 |
| 21.2091 |
| 21.2573 |
| 21.2688 |
| 21.6413 |
| 21.3419 |
| 21.2423 |
| 21.1479 |
| 20.8506 |
| 20.7286 |
| 20.4854 |
| 20.3385 |
| 20.4928 |
| 20.3317 |
| 20.3869 |
| 20.3277 |
| 20.6693 |
| 20.3048 |
| 20.1820 |
| 20.4110 |
| 20.4016 |
| 19.8999 |
| 20.0685 |
| 19.9942 |
| 20.2063 |
| 19.9996 |
| 19.5767 |
| 20.0530 |
| 19.9984 |
| 20.4240 |
| 20.1266 |
| 19.9519 |
| 19.9919 |
| 19.9806 |
| 19.6517 |
| 19.5151 |
| 19.3255 |
| 19.2707 |
| 19.1361 |
| 19.0862 |
| 19.0182 |
| 18.7431 |
| 19.2138 |
| 19.0724 |
| 18.9545 |
| 18.2893 |
| 18.5904 |
| 18.4352 |
| 18.4287 |
| 18.7848 |
| 18.1632 |
| 17.8283 |
| 17.7579 |
| 17.8236 |
| 18.1482 |
| 18.6321 |
| 18.9398 |
| 18.7337 |
| 18.8183 |
| 19.0161 |
| 18.8120 |
| 18.6300 |
| 18.7168 |
| 18.8223 |
| 18.6051 |
| 18.5271 |
| 18.4939 |
| 18.7067 |
| 18.4602 |
| 18.5499 |
| 18.7455 |
| 19.1069 |
| 19.1556 |
| 18.9209 |
| 18.4836 |
| 18.7048 |
| 18.9148 |
| 18.9935 |
| 18.9653 |
| 18.9380 |
| 19.3106 |
| 19.1039 |
| 18.7563 |
| 19.0817 |
| 19.1026 |
| 19.0494 |
| 18.5081 |
| 18.5494 |
| 18.5690 |
| 18.4259 |
| 17.9699 |
| 18.0365 |
| 18.0480 |
| 17.7824 |
| 17.8531 |
| 17.9385 |
| 17.7524 |
| 17.5058 |
| 17.1712 |
| 17.3774 |
| 17.6120 |
| 17.5342 |
| 17.6706 |
| 17.2603 |
| 17.4205 |
| 17.0831 |
| 16.7754 |
| 16.8867 |
| 16.3632 |
| 16.4014 |
| 16.1353 |
| 20.2278 |
| 20.2878 |
| 20.0362 |
| 19.9349 |
| 19.3518 |
| 19.0000 |
| 19.0088 |
| 19.1873 |
| 19.3174 |
| 19.4816 |
| 19.1166 |
| 19.4192 |
| 19.5924 |
| 20.1399 |
| 20.1079 |
| 19.9804 |
| 19.8710 |
| 19.4760 |
| 19.0832 |
| 19.3983 |
| 18.9620 |
| 19.1591 |
| 19.6274 |
| 19.5255 |
| 19.2498 |
| 19.9889 |
| 19.6422 |
| 20.9257 |
| 21.8305 |
| 21.2809 |
| 21.5520 |
| 21.3246 |
| 22.0786 |
| 22.1114 |
| 21.9943 |
| 21.8953 |
| 22.6788 |
| 22.8173 |
| 23.0564 |
| 23.2185 |
| 22.9197 |
| 22.8425 |
| 22.7172 |
| 22.4795 |
| 23.0820 |
| 22.9267 |
| 22.8817 |
| 22.9296 |
| 22.7558 |
| 22.8199 |
| 22.6995 |
| 22.9531 |
| 22.9693 |
| 22.6478 |
| 22.6787 |
| 22.6965 |
| 22.9366 |
| 22.7399 |
| 22.4621 |
| 22.4479 |
| 22.1873 |
| 22.2253 |
| 22.2659 |
| 21.7677 |
| 21.7815 |
| 22.0004 |
| 21.5016 |
| 21.3375 |
| 21.1543 |
| 21.1683 |
| 21.5837 |
| 21.5992 |
| 21.6067 |
| 21.7105 |
| 21.8878 |
| 21.9733 |
| 21.9085 |
| 21.6041 |
| 21.7961 |
| 21.3697 |
| 21.5520 |
| 21.3139 |
| 20.8072 |
| 20.4973 |
| 20.3171 |
| 20.3277 |
| 19.8851 |
| 20.5172 |
| 20.4574 |
| 20.6391 |
| 21.1408 |
| 21.2227 |
| 21.1044 |
| 20.9077 |
| 20.2683 |
| 20.0893 |
| 20.0704 |
| 19.9983 |
| 19.6261 |
| 19.8073 |
| 19.9534 |
| 19.9925 |
| 20.1750 |
| 20.1280 |
| 19.9912 |
| 19.8232 |
| 19.7637 |
| 19.8475 |
| 18.6874 |
| 19.7313 |
| 19.8181 |
| 20.0471 |
| 20.0576 |
| 19.7488 |
| 19.8395 |
| 19.9178 |
| 20.4382 |
| 20.0450 |
| 20.2111 |
| 20.0822 |
| 19.9247 |
| 19.6269 |
| 19.4743 |
| 20.0187 |
| 20.1145 |
| 19.9235 |
| 19.8726 |
| 19.8566 |
| 19.6596 |
| 19.6115 |
| 19.4008 |
| 19.4045 |
| 19.4562 |
| 19.2797 |
| 19.1775 |
| 19.0709 |
| 19.1029 |
| 18.9904 |
| 19.1528 |
| 19.0467 |
| 19.0874 |
| 19.0457 |
| 18.7662 |
| 18.8123 |
| 18.8173 |
| 18.6867 |
| 18.5633 |
| 18.6923 |
| 18.7597 |
| 18.7871 |
| 18.8329 |
| 18.7282 |
| 19.0381 |
| 18.9092 |
| 18.5954 |
| 18.4758 |
| 18.2086 |
| 18.1375 |
| 17.9943 |
| 18.0965 |
| 18.3610 |
| 18.7240 |
| 18.8753 |
| 19.2609 |
| 19.7485 |
| 19.8783 |
| 20.1172 |
| 20.1307 |
| 20.1955 |
| 20.0933 |
| 19.9876 |
| 18.6064 |
| 18.9185 |
| 19.0694 |
| 19.0190 |
| 19.2054 |
| 18.9655 |
| 18.3920 |
| 19.4333 |
| 19.3409 |
| 19.4010 |
| 19.0611 |
| 19.0035 |
| 18.6446 |
| 18.3019 |
| 18.2905 |
| 18.1432 |
| 18.1509 |
| 17.5834 |
| 17.0522 |
| 17.0579 |
| 17.2856 |
| 17.1342 |
| 16.8905 |
| 16.8429 |
| 16.6226 |
| 16.5750 |
| 16.6289 |
| 17.0665 |
| 17.0478 |
| 16.8152 |
| 16.6037 |
| 17.1685 |
| 16.9059 |
| 16.8127 |
| 16.9728 |
| 16.6785 |
| 16.6640 |
| 16.3865 |
| 16.3860 |
| 16.4349 |
| 16.8618 |
| 16.9593 |
| 16.9399 |
| 16.8630 |
| 16.8134 |
| 16.7768 |
| 16.6687 |
| 16.5979 |
| 16.5385 |
| 16.6298 |
| 17.2321 |
| 17.5705 |
| 17.2245 |
| 16.3352 |
| 16.2888 |
| 16.0144 |
| 16.0970 |
| 17.3497 |
| 16.9851 |
| 15.2679 |
| 17.2718 |
| 18.1958 |
| 18.1118 |
| 18.1573 |
| 17.9793 |
| 17.9409 |
| 19.8600 |
| 20.0859 |
| 20.1943 |
| 21.6089 |
| 21.8939 |
| 22.7959 |
| 23.3359 |
| 24.4852 |
| 24.7247 |
| 24.6657 |
| 24.4170 |
| 24.8112 |
| 26.3537 |
| 27.1605 |
| 26.9495 |
| 27.2431 |
| 27.6038 |
| 25.4255 |
| 25.6838 |
| 25.1086 |
| 25.1615 |
| 25.1335 |
| 25.1042 |
| 25.3396 |
| 26.9098 |
| 26.7915 |