Története napidíjak FJD /DOP óta hétfő, 5 április 2004.
A maximális született
1 fidzsi dollár = 28.9713 dominikai peso
A minimum az
1 fidzsi dollár = 15.2679 dominikai peso
Date | FJD/DOP |
---|---|
25.9196 | |
25.5925 | |
25.8471 | |
25.6409 | |
25.9888 | |
26.0891 | |
26.3127 | |
26.2517 | |
25.9778 | |
26.1478 | |
26.4717 | |
26.1559 | |
25.9719 | |
26.1405 | |
26.1113 | |
26.1335 | |
26.4179 | |
25.9548 | |
26.3350 | |
26.2281 | |
26.4970 | |
26.2431 | |
25.8521 | |
25.4828 | |
25.5160 | |
25.4648 | |
25.3092 | |
24.6559 | |
25.1132 | |
24.9278 | |
24.9491 | |
24.9160 | |
25.0960 | |
24.9874 | |
25.0487 | |
25.0380 | |
25.0412 | |
25.2103 | |
25.0629 | |
25.0448 | |
24.8965 | |
25.3411 | |
25.1128 | |
25.1460 | |
25.5258 | |
25.0786 | |
24.7721 | |
24.7444 | |
24.9333 | |
24.4325 | |
24.4254 | |
24.3286 | |
24.3921 | |
24.6865 | |
24.6289 | |
24.4553 | |
24.3426 | |
24.7552 | |
24.7802 | |
25.0066 | |
25.1002 | |
25.5471 | |
25.8365 | |
25.8240 | |
26.0444 | |
26.2327 | |
26.0494 | |
25.9177 | |
25.6269 | |
25.0477 | |
25.0883 | |
25.0480 | |
24.7172 | |
24.5132 | |
24.3555 | |
24.3259 | |
23.5209 | |
23.7007 | |
23.2889 | |
23.0786 | |
23.1251 | |
23.3406 | |
23.3874 | |
23.7519 | |
24.0816 | |
23.9107 | |
24.0985 | |
24.2287 | |
24.7924 | |
24.6676 | |
24.9728 | |
24.7478 | |
24.5345 | |
24.5965 | |
24.8694 | |
24.8883 | |
25.1072 | |
25.1756 | |
25.6624 | |
25.7267 | |
25.4011 | |
25.2440 | |
25.3224 | |
25.2530 | |
25.5645 | |
26.1666 | |
25.8403 | |
26.0384 | |
25.8735 | |
26.5495 | |
26.6515 | |
26.8954 | |
26.6271 | |
27.0257 | |
27.2093 | |
27.0245 | |
26.8906 | |
26.9689 | |
26.6640 | |
26.5927 | |
26.4675 | |
26.5716 | |
26.8086 | |
27.0117 | |
27.1701 | |
27.2846 | |
27.2293 | |
27.0731 | |
26.8269 | |
26.8374 | |
26.9216 | |
27.0445 | |
27.2212 | |
27.4553 | |
27.2071 | |
27.0526 | |
27.3729 | |
27.4266 | |
27.2990 | |
27.4052 | |
27.2788 | |
27.5034 | |
27.4494 | |
27.6699 | |
27.6016 | |
27.9804 | |
28.0915 | |
28.0374 | |
28.0489 | |
28.0186 | |
28.0077 | |
28.0240 | |
27.9463 | |
28.0065 | |
27.5536 | |
27.4939 | |
27.5345 | |
27.8909 | |
28.0415 | |
28.1468 | |
28.5004 | |
28.7874 | |
28.6024 | |
28.3689 | |
28.3191 | |
28.4739 | |
28.5133 | |
28.5940 | |
28.4843 | |
28.2517 | |
28.4604 | |
28.2240 | |
28.1114 | |
28.0108 | |
27.8157 | |
27.9476 | |
27.8114 | |
27.3552 | |
27.4154 | |
27.2897 | |
27.4965 | |
27.5780 | |
27.2718 | |
27.5731 | |
27.6628 | |
27.6207 | |
27.7513 | |
27.3778 | |
27.4792 | |
27.4299 | |
27.5667 | |
27.3296 | |
27.1340 | |
26.9993 | |
27.0172 | |
26.7919 | |
26.8798 | |
26.8966 | |
26.6694 | |
25.6211 | |
24.7633 | |
24.5883 | |
24.4238 | |
24.1466 | |
23.9706 | |
23.9602 | |
23.6118 | |
23.4210 | |
23.5344 | |
22.8258 | |
25.8428 | |
24.2525 | |
24.0743 | |
24.0958 | |
24.2876 | |
24.1943 | |
24.1344 | |
24.4246 | |
24.5906 | |
24.5425 | |
24.5787 | |
24.7415 | |
24.5498 | |
24.4736 | |
24.4095 | |
24.2533 | |
24.1562 | |
24.0949 | |
24.1452 | |
24.2538 | |
24.2753 | |
24.3147 | |
23.9870 | |
23.7746 | |
23.7555 | |
23.5136 | |
23.6156 | |
23.6354 | |
23.5396 | |
23.5366 | |
23.4774 | |
23.4838 | |
23.5665 | |
23.7351 | |
23.9573 | |
23.8667 | |
23.7314 | |
23.7528 | |
23.4141 | |
23.5282 | |
23.5696 | |
23.5464 | |
23.4182 | |
23.4237 | |
23.3853 | |
23.4522 | |
23.7766 | |
23.7486 | |
23.8316 | |
23.6420 | |
23.8089 | |
23.9405 | |
23.8830 | |
23.7911 | |
23.8267 | |
23.8633 | |
23.7572 | |
23.7469 | |
23.8954 | |
23.8005 | |
23.8851 | |
23.8909 | |
23.6622 | |
23.6164 | |
23.7476 | |
23.7222 | |
23.8010 | |
23.9771 | |
23.7656 | |
23.8826 | |
23.5023 | |
23.5767 | |
23.1508 | |
23.2382 | |
23.4259 | |
23.2757 | |
23.5314 | |
23.7399 | |
23.5328 | |
23.4910 | |
23.6099 | |
23.7699 | |
23.5205 | |
23.5752 | |
23.5799 | |
23.8192 | |
23.8254 | |
23.7602 | |
23.6356 | |
23.5477 | |
23.7993 | |
23.8288 | |
23.9572 | |
24.0354 | |
23.8426 | |
23.8566 | |
23.8076 | |
23.6805 | |
23.9318 | |
24.2118 | |
24.4166 | |
24.3727 | |
24.0566 | |
24.3319 | |
24.3930 | |
24.4392 | |
24.1944 | |
24.4582 | |
24.3484 | |
24.0775 | |
24.3026 | |
24.3446 | |
24.2326 | |
24.0195 | |
23.7733 | |
23.6925 | |
23.5638 | |
23.4081 | |
23.1915 | |
23.1458 | |
23.2459 | |
23.0921 | |
23.0631 | |
23.2801 | |
23.0970 | |
23.3168 | |
23.1961 | |
23.1898 | |
23.4107 | |
23.7403 | |
23.4851 | |
23.7708 | |
23.6217 | |
23.1880 | |
23.4040 | |
23.4460 | |
23.6212 | |
23.2982 | |
23.6061 | |
23.3880 | |
23.0796 | |
23.1801 | |
23.0555 | |
23.1563 | |
22.8322 | |
22.6380 | |
22.6621 | |
22.5293 | |
22.4531 | |
22.4527 | |
22.4390 | |
22.7022 | |
22.5141 | |
22.7761 | |
22.6071 | |
22.8012 | |
22.7739 | |
22.5515 | |
22.4509 | |
22.7461 | |
22.6971 | |
22.5136 | |
22.6811 | |
22.6355 | |
22.4018 | |
22.1683 | |
21.8810 | |
21.7093 | |
21.7182 | |
21.7733 | |
22.1470 | |
22.2721 | |
22.0734 | |
21.9318 | |
22.1922 | |
22.5555 | |
22.2884 | |
22.3024 | |
22.3448 | |
22.2275 | |
22.4886 | |
22.4138 | |
22.2966 | |
22.3762 | |
22.3313 | |
22.4944 | |
22.5492 | |
22.3805 | |
22.2503 | |
22.0219 | |
22.2512 | |
22.3281 | |
22.3170 | |
22.1162 | |
21.9205 | |
22.1195 | |
22.0698 | |
21.6968 | |
21.6324 | |
21.6451 | |
21.7260 | |
21.7477 | |
22.0970 | |
22.1538 | |
22.0844 | |
21.9637 | |
21.9197 | |
21.7594 | |
21.8806 | |
21.6277 | |
21.6441 | |
21.4490 | |
21.2277 | |
21.3129 | |
21.2721 | |
21.0875 | |
21.1564 | |
20.8055 | |
21.3505 | |
21.3318 | |
21.3146 | |
21.1387 | |
21.2555 | |
21.2360 | |
21.0811 | |
20.9583 | |
20.9649 | |
20.9860 | |
21.2690 | |
21.3284 | |
21.3402 | |
21.4142 | |
21.0157 | |
20.8810 | |
20.9591 | |
20.9751 | |
20.6471 | |
20.8591 | |
21.0386 | |
21.1938 | |
21.2816 | |
21.1213 | |
21.1422 | |
21.1690 | |
21.2365 | |
21.3117 | |
21.5438 | |
21.5703 | |
21.6660 | |
21.7289 | |
21.5538 | |
21.9476 | |
22.1427 | |
22.1327 | |
22.0392 | |
21.9944 | |
21.9274 | |
21.7534 | |
21.7154 | |
21.7695 | |
21.9125 | |
21.5911 | |
21.7358 | |
21.9431 | |
21.9961 | |
21.8570 | |
21.9904 | |
21.8542 | |
21.9372 | |
22.2881 | |
22.2985 | |
22.1653 | |
22.2176 | |
22.2572 | |
22.2634 | |
22.3376 | |
22.6196 | |
22.4905 | |
22.4657 | |
22.3795 | |
22.5731 | |
22.7242 | |
22.8233 | |
22.5798 | |
22.5820 | |
22.7579 | |
22.9007 | |
23.0525 | |
23.3266 | |
23.4629 | |
23.2655 | |
23.4796 | |
23.4292 | |
23.5513 | |
23.6619 | |
23.6352 | |
23.6937 | |
23.6166 | |
23.6887 | |
23.6442 | |
23.7212 | |
23.4912 | |
23.4624 | |
23.3112 | |
23.5664 | |
23.5854 | |
23.5439 | |
23.4557 | |
23.5050 | |
23.5543 | |
23.3589 | |
23.3825 | |
23.2021 | |
23.0343 | |
22.9977 | |
22.9870 | |
23.0294 | |
23.0351 | |
22.8693 | |
22.6064 | |
22.6585 | |
22.6434 | |
22.7389 | |
22.7774 | |
22.6179 | |
22.6781 | |
22.5915 | |
22.7611 | |
22.7102 | |
22.7655 | |
23.0634 | |
22.8667 | |
23.0778 | |
23.1404 | |
23.2886 | |
23.0032 | |
23.0605 | |
22.8856 | |
23.1078 | |
22.8913 | |
22.7037 | |
22.4930 | |
22.4581 | |
22.4755 | |
22.3954 | |
22.0474 | |
22.4213 | |
22.1647 | |
22.0212 | |
21.9699 | |
22.0199 | |
22.0370 | |
22.5421 | |
22.3487 | |
22.3448 | |
22.3469 | |
22.3792 | |
22.6993 | |
23.1024 | |
23.1048 | |
22.9498 | |
23.2740 | |
23.0322 | |
23.0801 | |
23.1519 | |
22.9956 | |
22.9746 | |
22.8023 | |
22.9566 | |
22.9831 | |
22.8829 | |
23.1412 | |
22.9568 | |
23.0173 | |
22.9263 | |
22.7748 | |
22.6168 | |
22.8592 | |
22.5638 | |
22.6653 | |
22.4183 | |
22.3920 | |
22.3414 | |
22.2434 | |
22.3530 | |
22.1740 | |
22.1501 | |
22.0721 | |
22.0627 | |
20.9479 | |
20.7985 | |
21.2864 | |
21.9050 | |
21.7152 | |
22.1324 | |
21.8872 | |
21.8948 | |
22.0395 | |
21.9075 | |
21.8042 | |
21.5889 | |
21.4117 | |
21.6095 | |
21.3433 | |
21.3282 | |
21.1211 | |
20.8619 | |
20.9975 | |
21.1764 | |
21.2234 | |
21.5456 | |
21.9492 | |
21.8404 | |
21.9860 | |
21.7903 | |
22.0848 | |
22.0287 | |
22.0424 | |
22.0405 | |
22.1460 | |
22.0304 | |
22.2774 | |
22.1192 | |
22.1563 | |
21.9490 | |
21.8085 | |
21.4242 | |
21.3979 | |
21.2050 | |
21.1326 | |
20.8484 | |
21.0162 | |
21.0339 | |
20.7728 | |
21.0100 | |
21.3345 | |
21.4157 | |
22.1757 | |
21.4287 | |
20.5715 | |
20.4932 | |
20.7984 | |
20.7164 | |
21.3354 | |
21.3009 | |
21.6033 | |
21.5869 | |
21.5348 | |
21.3765 | |
21.7058 | |
21.9555 | |
21.5445 | |
21.6801 | |
22.1591 | |
21.9059 | |
21.6096 | |
21.3724 | |
21.4937 | |
21.3731 | |
21.3258 | |
21.2091 | |
21.2573 | |
21.2688 | |
21.6413 | |
21.3419 | |
21.2423 | |
21.1479 | |
20.8506 | |
20.7286 | |
20.4854 | |
20.3385 | |
20.4928 | |
20.3317 | |
20.3869 | |
20.3277 | |
20.6693 | |
20.3048 | |
20.1820 | |
20.4110 | |
20.4016 | |
19.8999 | |
20.0685 | |
19.9942 | |
20.2063 | |
19.9996 | |
19.5767 | |
20.0530 | |
19.9984 | |
20.4240 | |
20.1266 | |
19.9519 | |
19.9919 | |
19.9806 | |
19.6517 | |
19.5151 | |
19.3255 | |
19.2707 | |
19.1361 | |
19.0862 | |
19.0182 | |
18.7431 | |
19.2138 | |
19.0724 | |
18.9545 | |
18.2893 | |
18.5904 | |
18.4352 | |
18.4287 | |
18.7848 | |
18.1632 | |
17.8283 | |
17.7579 | |
17.8236 | |
18.1482 | |
18.6321 | |
18.9398 | |
18.7337 | |
18.8183 | |
19.0161 | |
18.8120 | |
18.6300 | |
18.7168 | |
18.8223 | |
18.6051 | |
18.5271 | |
18.4939 | |
18.7067 | |
18.4602 | |
18.5499 | |
18.7455 | |
19.1069 | |
19.1556 | |
18.9209 | |
18.4836 | |
18.7048 | |
18.9148 | |
18.9935 | |
18.9653 | |
18.9380 | |
19.3106 | |
19.1039 | |
18.7563 | |
19.0817 | |
19.1026 | |
19.0494 | |
18.5081 | |
18.5494 | |
18.5690 | |
18.4259 | |
17.9699 | |
18.0365 | |
18.0480 | |
17.7824 | |
17.8531 | |
17.9385 | |
17.7524 | |
17.5058 | |
17.1712 | |
17.3774 | |
17.6120 | |
17.5342 | |
17.6706 | |
17.2603 | |
17.4205 | |
17.0831 | |
16.7754 | |
16.8867 | |
16.3632 | |
16.4014 | |
16.1353 | |
20.2278 | |
20.2878 | |
20.0362 | |
19.9349 | |
19.3518 | |
19.0000 | |
19.0088 | |
19.1873 | |
19.3174 | |
19.4816 | |
19.1166 | |
19.4192 | |
19.5924 | |
20.1399 | |
20.1079 | |
19.9804 | |
19.8710 | |
19.4760 | |
19.0832 | |
19.3983 | |
18.9620 | |
19.1591 | |
19.6274 | |
19.5255 | |
19.2498 | |
19.9889 | |
19.6422 | |
20.9257 | |
21.8305 | |
21.2809 | |
21.5520 | |
21.3246 | |
22.0786 | |
22.1114 | |
21.9943 | |
21.8953 | |
22.6788 | |
22.8173 | |
23.0564 | |
23.2185 | |
22.9197 | |
22.8425 | |
22.7172 | |
22.4795 | |
23.0820 | |
22.9267 | |
22.8817 | |
22.9296 | |
22.7558 | |
22.8199 | |
22.6995 | |
22.9531 | |
22.9693 | |
22.6478 | |
22.6787 | |
22.6965 | |
22.9366 | |
22.7399 | |
22.4621 | |
22.4479 | |
22.1873 | |
22.2253 | |
22.2659 | |
21.7677 | |
21.7815 | |
22.0004 | |
21.5016 | |
21.3375 | |
21.1543 | |
21.1683 | |
21.5837 | |
21.5992 | |
21.6067 | |
21.7105 | |
21.8878 | |
21.9733 | |
21.9085 | |
21.6041 | |
21.7961 | |
21.3697 | |
21.5520 | |
21.3139 | |
20.8072 | |
20.4973 | |
20.3171 | |
20.3277 | |
19.8851 | |
20.5172 | |
20.4574 | |
20.6391 | |
21.1408 | |
21.2227 | |
21.1044 | |
20.9077 | |
20.2683 | |
20.0893 | |
20.0704 | |
19.9983 | |
19.6261 | |
19.8073 | |
19.9534 | |
19.9925 | |
20.1750 | |
20.1280 | |
19.9912 | |
19.8232 | |
19.7637 | |
19.8475 | |
18.6874 | |
19.7313 | |
19.8181 | |
20.0471 | |
20.0576 | |
19.7488 | |
19.8395 | |
19.9178 | |
20.4382 | |
20.0450 | |
20.2111 | |
20.0822 | |
19.9247 | |
19.6269 | |
19.4743 | |
20.0187 | |
20.1145 | |
19.9235 | |
19.8726 | |
19.8566 | |
19.6596 | |
19.6115 | |
19.4008 | |
19.4045 | |
19.4562 | |
19.2797 | |
19.1775 | |
19.0709 | |
19.1029 | |
18.9904 | |
19.1528 | |
19.0467 | |
19.0874 | |
19.0457 | |
18.7662 | |
18.8123 | |
18.8173 | |
18.6867 | |
18.5633 | |
18.6923 | |
18.7597 | |
18.7871 | |
18.8329 | |
18.7282 | |
19.0381 | |
18.9092 | |
18.5954 | |
18.4758 | |
18.2086 | |
18.1375 | |
17.9943 | |
18.0965 | |
18.3610 | |
18.7240 | |
18.8753 | |
19.2609 | |
19.7485 | |
19.8783 | |
20.1172 | |
20.1307 | |
20.1955 | |
20.0933 | |
19.9876 | |
18.6064 | |
18.9185 | |
19.0694 | |
19.0190 | |
19.2054 | |
18.9655 | |
18.3920 | |
19.4333 | |
19.3409 | |
19.4010 | |
19.0611 | |
19.0035 | |
18.6446 | |
18.3019 | |
18.2905 | |
18.1432 | |
18.1509 | |
17.5834 | |
17.0522 | |
17.0579 | |
17.2856 | |
17.1342 | |
16.8905 | |
16.8429 | |
16.6226 | |
16.5750 | |
16.6289 | |
17.0665 | |
17.0478 | |
16.8152 | |
16.6037 | |
17.1685 | |
16.9059 | |
16.8127 | |
16.9728 | |
16.6785 | |
16.6640 | |
16.3865 | |
16.3860 | |
16.4349 | |
16.8618 | |
16.9593 | |
16.9399 | |
16.8630 | |
16.8134 | |
16.7768 | |
16.6687 | |
16.5979 | |
16.5385 | |
16.6298 | |
17.2321 | |
17.5705 | |
17.2245 | |
16.3352 | |
16.2888 | |
16.0144 | |
16.0970 | |
17.3497 | |
16.9851 | |
15.2679 | |
17.2718 | |
18.1958 | |
18.1118 | |
18.1573 | |
17.9793 | |
17.9409 | |
19.8600 | |
20.0859 | |
20.1943 | |
21.6089 | |
21.8939 | |
22.7959 | |
23.3359 | |
24.4852 | |
24.7247 | |
24.6657 | |
24.4170 | |
24.8112 | |
26.3537 | |
27.1605 | |
26.9495 | |
27.2431 | |
27.6038 | |
25.4255 | |
25.6838 | |
25.1086 | |
25.1615 | |
25.1335 | |
25.1042 | |
25.3396 | |
26.9098 | |
26.7915 |