Istoria de rate de zi cu zi ETB /ATS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 birr etiopian = 0.61737 șiling austriac
minim asupra
1 birr etiopian = 0.05365 șiling austriac
Istoria Prețul de ATS / ETB
Date | ETB/ATS |
| 0.22283 |
| 0.22407 |
| 0.22642 |
| 0.22778 |
| 0.22337 |
| 0.22547 |
| 0.22332 |
| 0.22226 |
| 0.22168 |
| 0.22331 |
| 0.22363 |
| 0.22533 |
| 0.22564 |
| 0.22767 |
| 0.22580 |
| 0.22398 |
| 0.22252 |
| 0.22263 |
| 0.22077 |
| 0.22139 |
| 0.22394 |
| 0.22792 |
| 0.22586 |
| 0.22465 |
| 0.22541 |
| 0.23036 |
| 0.23019 |
| 0.23287 |
| 0.23166 |
| 0.23468 |
| 0.23334 |
| 0.23631 |
| 0.23513 |
| 0.23290 |
| 0.23194 |
| 0.23055 |
| 0.23012 |
| 0.22924 |
| 0.22906 |
| 0.22701 |
| 0.22761 |
| 0.22601 |
| 0.22250 |
| 0.22784 |
| 0.23094 |
| 0.23122 |
| 0.23005 |
| 0.23366 |
| 0.23559 |
| 0.23544 |
| 0.23362 |
| 0.23244 |
| 0.23089 |
| 0.23187 |
| 0.22901 |
| 0.23198 |
| 0.23839 |
| 0.23949 |
| 0.24127 |
| 0.23956 |
| 0.23802 |
| 0.23923 |
| 0.23642 |
| 0.23636 |
| 0.23692 |
| 0.23884 |
| 0.24043 |
| 0.24125 |
| 0.24203 |
| 0.24414 |
| 0.24541 |
| 0.24965 |
| 0.25221 |
| 0.25049 |
| 0.25823 |
| 0.26070 |
| 0.26400 |
| 0.26436 |
| 0.26843 |
| 0.26603 |
| 0.27140 |
| 0.26043 |
| 0.25773 |
| 0.26255 |
| 0.26038 |
| 0.26334 |
| 0.25773 |
| 0.25722 |
| 0.25556 |
| 0.25594 |
| 0.25981 |
| 0.26202 |
| 0.25290 |
| 0.24989 |
| 0.25107 |
| 0.25436 |
| 0.24828 |
| 0.24604 |
| 0.24884 |
| 0.25524 |
| 0.25315 |
| 0.25331 |
| 0.24894 |
| 0.24413 |
| 0.24573 |
| 0.24866 |
| 0.24154 |
| 0.23933 |
| 0.24066 |
| 0.23929 |
| 0.24588 |
| 0.24440 |
| 0.24264 |
| 0.24517 |
| 0.24557 |
| 0.05365 |
| 0.25032 |
| 0.25103 |
| 0.25202 |
| 0.25475 |
| 0.25613 |
| 0.25511 |
| 0.25052 |
| 0.25045 |
| 0.25125 |
| 0.25399 |
| 0.25587 |
| 0.25555 |
| 0.25460 |
| 0.25323 |
| 0.25302 |
| 0.25416 |
| 0.25551 |
| 0.25811 |
| 0.25897 |
| 0.26065 |
| 0.26092 |
| 0.26321 |
| 0.26421 |
| 0.26387 |
| 0.26495 |
| 0.26304 |
| 0.26510 |
| 0.26059 |
| 0.25988 |
| 0.25842 |
| 0.26245 |
| 0.26530 |
| 0.26673 |
| 0.26961 |
| 0.27144 |
| 0.27350 |
| 0.27812 |
| 0.28058 |
| 0.28536 |
| 0.28379 |
| 0.28848 |
| 0.28387 |
| 0.28208 |
| 0.28267 |
| 0.28834 |
| 0.28880 |
| 0.28739 |
| 0.28884 |
| 0.28738 |
| 0.28579 |
| 0.28658 |
| 0.28831 |
| 0.29233 |
| 0.29647 |
| 0.30208 |
| 0.30624 |
| 0.30711 |
| 0.30852 |
| 0.31232 |
| 0.31109 |
| 0.31379 |
| 0.31249 |
| 0.31717 |
| 0.32000 |
| 0.31822 |
| 0.31760 |
| 0.31677 |
| 0.31968 |
| 0.32385 |
| 0.32383 |
| 0.32906 |
| 0.33189 |
| 0.33182 |
| 0.34439 |
| 0.34397 |
| 0.34533 |
| 0.35970 |
| 0.35493 |
| 0.35054 |
| 0.35486 |
| 0.36130 |
| 0.37127 |
| 0.37308 |
| 0.38317 |
| 0.38005 |
| 0.38113 |
| 0.38557 |
| 0.38297 |
| 0.38660 |
| 0.37790 |
| 0.39141 |
| 0.37751 |
| 0.37257 |
| 0.38025 |
| 0.39644 |
| 0.39767 |
| 0.39345 |
| 0.39292 |
| 0.39056 |
| 0.38690 |
| 0.38626 |
| 0.38367 |
| 0.38448 |
| 0.38897 |
| 0.38919 |
| 0.39514 |
| 0.40393 |
| 0.41221 |
| 0.41302 |
| 0.41965 |
| 0.41703 |
| 0.41814 |
| 0.41823 |
| 0.42521 |
| 0.42470 |
| 0.42819 |
| 0.42507 |
| 0.42428 |
| 0.42765 |
| 0.43059 |
| 0.42638 |
| 0.42524 |
| 0.41978 |
| 0.42333 |
| 0.42670 |
| 0.42472 |
| 0.42002 |
| 0.42522 |
| 0.41844 |
| 0.41899 |
| 0.42219 |
| 0.42133 |
| 0.42081 |
| 0.42895 |
| 0.42736 |
| 0.42667 |
| 0.42791 |
| 0.43056 |
| 0.42432 |
| 0.42295 |
| 0.42516 |
| 0.42793 |
| 0.42520 |
| 0.42721 |
| 0.42906 |
| 0.42822 |
| 0.42574 |
| 0.42803 |
| 0.42779 |
| 0.42615 |
| 0.42198 |
| 0.42774 |
| 0.42199 |
| 0.42422 |
| 0.42356 |
| 0.42767 |
| 0.43128 |
| 0.43007 |
| 0.43091 |
| 0.43132 |
| 0.42935 |
| 0.43917 |
| 0.43128 |
| 0.43245 |
| 0.43044 |
| 0.42591 |
| 0.43092 |
| 0.42743 |
| 0.42194 |
| 0.42569 |
| 0.42788 |
| 0.42861 |
| 0.42665 |
| 0.43203 |
| 0.43674 |
| 0.42930 |
| 0.42653 |
| 0.42693 |
| 0.42553 |
| 0.42484 |
| 0.42899 |
| 0.42723 |
| 0.42944 |
| 0.42494 |
| 0.42661 |
| 0.42995 |
| 0.42416 |
| 0.41927 |
| 0.41889 |
| 0.41372 |
| 0.40953 |
| 0.40481 |
| 0.40818 |
| 0.40607 |
| 0.40094 |
| 0.40665 |
| 0.40601 |
| 0.40819 |
| 0.40480 |
| 0.40705 |
| 0.40496 |
| 0.40327 |
| 0.40870 |
| 0.40965 |
| 0.41883 |
| 0.41871 |
| 0.42381 |
| 0.42385 |
| 0.42591 |
| 0.42369 |
| 0.42094 |
| 0.42700 |
| 0.43391 |
| 0.42964 |
| 0.42778 |
| 0.49639 |
| 0.49643 |
| 0.49016 |
| 0.48805 |
| 0.48798 |
| 0.49615 |
| 0.49314 |
| 0.49859 |
| 0.49944 |
| 0.49716 |
| 0.50359 |
| 0.50450 |
| 0.51328 |
| 0.51983 |
| 0.52023 |
| 0.53239 |
| 0.53178 |
| 0.53161 |
| 0.53156 |
| 0.53630 |
| 0.53306 |
| 0.54219 |
| 0.54612 |
| 0.54623 |
| 0.54821 |
| 0.56178 |
| 0.56818 |
| 0.56184 |
| 0.55173 |
| 0.56308 |
| 0.56381 |
| 0.56772 |
| 0.56862 |
| 0.56736 |
| 0.56955 |
| 0.56213 |
| 0.57401 |
| 0.56268 |
| 0.57926 |
| 0.57456 |
| 0.57997 |
| 0.58328 |
| 0.58569 |
| 0.57382 |
| 0.56706 |
| 0.57777 |
| 0.57693 |
| 0.57100 |
| 0.55664 |
| 0.55947 |
| 0.56557 |
| 0.56048 |
| 0.55108 |
| 0.55130 |
| 0.54907 |
| 0.55439 |
| 0.55240 |
| 0.55682 |
| 0.55455 |
| 0.54855 |
| 0.55547 |
| 0.56165 |
| 0.55770 |
| 0.56776 |
| 0.56741 |
| 0.56665 |
| 0.56438 |
| 0.57131 |
| 0.56046 |
| 0.56156 |
| 0.56443 |
| 0.56745 |
| 0.56584 |
| 0.56095 |
| 0.55868 |
| 0.56087 |
| 0.56724 |
| 0.56754 |
| 0.56337 |
| 0.56493 |
| 0.57615 |
| 0.57175 |
| 0.57988 |
| 0.58782 |
| 0.58757 |
| 0.58216 |
| 0.57571 |
| 0.57973 |
| 0.59392 |
| 0.60040 |
| 0.59449 |
| 0.59661 |
| 0.59732 |
| 0.59458 |
| 0.60103 |
| 0.59412 |
| 0.60099 |
| 0.61658 |
| 0.61268 |
| 0.60895 |