Historia stawek dziennych ETB /ATS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 birr etiopski = 0.61737 szyling austriacki
minimum na
1 birr etiopski = 0.05365 szyling austriacki
Date | ETB/ATS |
---|---|
0.22283 | |
0.22407 | |
0.22642 | |
0.22778 | |
0.22337 | |
0.22547 | |
0.22332 | |
0.22226 | |
0.22168 | |
0.22331 | |
0.22363 | |
0.22533 | |
0.22564 | |
0.22767 | |
0.22580 | |
0.22398 | |
0.22252 | |
0.22263 | |
0.22077 | |
0.22139 | |
0.22394 | |
0.22792 | |
0.22586 | |
0.22465 | |
0.22541 | |
0.23036 | |
0.23019 | |
0.23287 | |
0.23166 | |
0.23468 | |
0.23334 | |
0.23631 | |
0.23513 | |
0.23290 | |
0.23194 | |
0.23055 | |
0.23012 | |
0.22924 | |
0.22906 | |
0.22701 | |
0.22761 | |
0.22601 | |
0.22250 | |
0.22784 | |
0.23094 | |
0.23122 | |
0.23005 | |
0.23366 | |
0.23559 | |
0.23544 | |
0.23362 | |
0.23244 | |
0.23089 | |
0.23187 | |
0.22901 | |
0.23198 | |
0.23839 | |
0.23949 | |
0.24127 | |
0.23956 | |
0.23802 | |
0.23923 | |
0.23642 | |
0.23636 | |
0.23692 | |
0.23884 | |
0.24043 | |
0.24125 | |
0.24203 | |
0.24414 | |
0.24541 | |
0.24965 | |
0.25221 | |
0.25049 | |
0.25823 | |
0.26070 | |
0.26400 | |
0.26436 | |
0.26843 | |
0.26603 | |
0.27140 | |
0.26043 | |
0.25773 | |
0.26255 | |
0.26038 | |
0.26334 | |
0.25773 | |
0.25722 | |
0.25556 | |
0.25594 | |
0.25981 | |
0.26202 | |
0.25290 | |
0.24989 | |
0.25107 | |
0.25436 | |
0.24828 | |
0.24604 | |
0.24884 | |
0.25524 | |
0.25315 | |
0.25331 | |
0.24894 | |
0.24413 | |
0.24573 | |
0.24866 | |
0.24154 | |
0.23933 | |
0.24066 | |
0.23929 | |
0.24588 | |
0.24440 | |
0.24264 | |
0.24517 | |
0.24557 | |
0.05365 | |
0.25032 | |
0.25103 | |
0.25202 | |
0.25475 | |
0.25613 | |
0.25511 | |
0.25052 | |
0.25045 | |
0.25125 | |
0.25399 | |
0.25587 | |
0.25555 | |
0.25460 | |
0.25323 | |
0.25302 | |
0.25416 | |
0.25551 | |
0.25811 | |
0.25897 | |
0.26065 | |
0.26092 | |
0.26321 | |
0.26421 | |
0.26387 | |
0.26495 | |
0.26304 | |
0.26510 | |
0.26059 | |
0.25988 | |
0.25842 | |
0.26245 | |
0.26530 | |
0.26673 | |
0.26961 | |
0.27144 | |
0.27350 | |
0.27812 | |
0.28058 | |
0.28536 | |
0.28379 | |
0.28848 | |
0.28387 | |
0.28208 | |
0.28267 | |
0.28834 | |
0.28880 | |
0.28739 | |
0.28884 | |
0.28738 | |
0.28579 | |
0.28658 | |
0.28831 | |
0.29233 | |
0.29647 | |
0.30208 | |
0.30624 | |
0.30711 | |
0.30852 | |
0.31232 | |
0.31109 | |
0.31379 | |
0.31249 | |
0.31717 | |
0.32000 | |
0.31822 | |
0.31760 | |
0.31677 | |
0.31968 | |
0.32385 | |
0.32383 | |
0.32906 | |
0.33189 | |
0.33182 | |
0.34439 | |
0.34397 | |
0.34533 | |
0.35970 | |
0.35493 | |
0.35054 | |
0.35486 | |
0.36130 | |
0.37127 | |
0.37308 | |
0.38317 | |
0.38005 | |
0.38113 | |
0.38557 | |
0.38297 | |
0.38660 | |
0.37790 | |
0.39141 | |
0.37751 | |
0.37257 | |
0.38025 | |
0.39644 | |
0.39767 | |
0.39345 | |
0.39292 | |
0.39056 | |
0.38690 | |
0.38626 | |
0.38367 | |
0.38448 | |
0.38897 | |
0.38919 | |
0.39514 | |
0.40393 | |
0.41221 | |
0.41302 | |
0.41965 | |
0.41703 | |
0.41814 | |
0.41823 | |
0.42521 | |
0.42470 | |
0.42819 | |
0.42507 | |
0.42428 | |
0.42765 | |
0.43059 | |
0.42638 | |
0.42524 | |
0.41978 | |
0.42333 | |
0.42670 | |
0.42472 | |
0.42002 | |
0.42522 | |
0.41844 | |
0.41899 | |
0.42219 | |
0.42133 | |
0.42081 | |
0.42895 | |
0.42736 | |
0.42667 | |
0.42791 | |
0.43056 | |
0.42432 | |
0.42295 | |
0.42516 | |
0.42793 | |
0.42520 | |
0.42721 | |
0.42906 | |
0.42822 | |
0.42574 | |
0.42803 | |
0.42779 | |
0.42615 | |
0.42198 | |
0.42774 | |
0.42199 | |
0.42422 | |
0.42356 | |
0.42767 | |
0.43128 | |
0.43007 | |
0.43091 | |
0.43132 | |
0.42935 | |
0.43917 | |
0.43128 | |
0.43245 | |
0.43044 | |
0.42591 | |
0.43092 | |
0.42743 | |
0.42194 | |
0.42569 | |
0.42788 | |
0.42861 | |
0.42665 | |
0.43203 | |
0.43674 | |
0.42930 | |
0.42653 | |
0.42693 | |
0.42553 | |
0.42484 | |
0.42899 | |
0.42723 | |
0.42944 | |
0.42494 | |
0.42661 | |
0.42995 | |
0.42416 | |
0.41927 | |
0.41889 | |
0.41372 | |
0.40953 | |
0.40481 | |
0.40818 | |
0.40607 | |
0.40094 | |
0.40665 | |
0.40601 | |
0.40819 | |
0.40480 | |
0.40705 | |
0.40496 | |
0.40327 | |
0.40870 | |
0.40965 | |
0.41883 | |
0.41871 | |
0.42381 | |
0.42385 | |
0.42591 | |
0.42369 | |
0.42094 | |
0.42700 | |
0.43391 | |
0.42964 | |
0.42778 | |
0.49639 | |
0.49643 | |
0.49016 | |
0.48805 | |
0.48798 | |
0.49615 | |
0.49314 | |
0.49859 | |
0.49944 | |
0.49716 | |
0.50359 | |
0.50450 | |
0.51328 | |
0.51983 | |
0.52023 | |
0.53239 | |
0.53178 | |
0.53161 | |
0.53156 | |
0.53630 | |
0.53306 | |
0.54219 | |
0.54612 | |
0.54623 | |
0.54821 | |
0.56178 | |
0.56818 | |
0.56184 | |
0.55173 | |
0.56308 | |
0.56381 | |
0.56772 | |
0.56862 | |
0.56736 | |
0.56955 | |
0.56213 | |
0.57401 | |
0.56268 | |
0.57926 | |
0.57456 | |
0.57997 | |
0.58328 | |
0.58569 | |
0.57382 | |
0.56706 | |
0.57777 | |
0.57693 | |
0.57100 | |
0.55664 | |
0.55947 | |
0.56557 | |
0.56048 | |
0.55108 | |
0.55130 | |
0.54907 | |
0.55439 | |
0.55240 | |
0.55682 | |
0.55455 | |
0.54855 | |
0.55547 | |
0.56165 | |
0.55770 | |
0.56776 | |
0.56741 | |
0.56665 | |
0.56438 | |
0.57131 | |
0.56046 | |
0.56156 | |
0.56443 | |
0.56745 | |
0.56584 | |
0.56095 | |
0.55868 | |
0.56087 | |
0.56724 | |
0.56754 | |
0.56337 | |
0.56493 | |
0.57615 | |
0.57175 | |
0.57988 | |
0.58782 | |
0.58757 | |
0.58216 | |
0.57571 | |
0.57973 | |
0.59392 | |
0.60040 | |
0.59449 | |
0.59661 | |
0.59732 | |
0.59458 | |
0.60103 | |
0.59412 | |
0.60099 | |
0.61658 | |
0.61268 | |
0.60895 |