Istoria de rate de zi cu zi DZD /NLG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar algerian = 0.019229 gulden olandez
minim asupra
1 dinar algerian = 0.013504 gulden olandez
Istoria Prețul de NLG / DZD
Date | DZD/NLG |
| 0.015074 |
| 0.015092 |
| 0.015165 |
| 0.015214 |
| 0.015303 |
| 0.015368 |
| 0.015385 |
| 0.015083 |
| 0.015193 |
| 0.015083 |
| 0.015080 |
| 0.015005 |
| 0.015082 |
| 0.015096 |
| 0.015195 |
| 0.015188 |
| 0.015204 |
| 0.015100 |
| 0.015082 |
| 0.014949 |
| 0.014963 |
| 0.014852 |
| 0.014907 |
| 0.014995 |
| 0.015199 |
| 0.015085 |
| 0.015009 |
| 0.015032 |
| 0.015295 |
| 0.015248 |
| 0.015260 |
| 0.015044 |
| 0.015154 |
| 0.015141 |
| 0.015258 |
| 0.015125 |
| 0.015035 |
| 0.014972 |
| 0.014938 |
| 0.014890 |
| 0.014838 |
| 0.014867 |
| 0.014758 |
| 0.014781 |
| 0.014767 |
| 0.014585 |
| 0.014803 |
| 0.014892 |
| 0.014898 |
| 0.014889 |
| 0.015024 |
| 0.015065 |
| 0.015040 |
| 0.014941 |
| 0.014895 |
| 0.014801 |
| 0.014832 |
| 0.014719 |
| 0.014878 |
| 0.015121 |
| 0.015132 |
| 0.015192 |
| 0.015079 |
| 0.015022 |
| 0.015063 |
| 0.014963 |
| 0.014908 |
| 0.014914 |
| 0.015001 |
| 0.015018 |
| 0.015063 |
| 0.015096 |
| 0.015158 |
| 0.015178 |
| 0.015413 |
| 0.015420 |
| 0.015361 |
| 0.015720 |
| 0.015866 |
| 0.015896 |
| 0.015960 |
| 0.016132 |
| 0.015960 |
| 0.016237 |
| 0.015659 |
| 0.015475 |
| 0.015777 |
| 0.015683 |
| 0.015647 |
| 0.015178 |
| 0.014986 |
| 0.014755 |
| 0.014774 |
| 0.014834 |
| 0.014932 |
| 0.014414 |
| 0.014286 |
| 0.014358 |
| 0.014421 |
| 0.014135 |
| 0.014071 |
| 0.014198 |
| 0.014426 |
| 0.014315 |
| 0.014487 |
| 0.014257 |
| 0.014055 |
| 0.014073 |
| 0.014201 |
| 0.013905 |
| 0.013846 |
| 0.013825 |
| 0.013695 |
| 0.013986 |
| 0.013892 |
| 0.013837 |
| 0.013926 |
| 0.014012 |
| 0.013990 |
| 0.014030 |
| 0.014039 |
| 0.014027 |
| 0.014032 |
| 0.014104 |
| 0.013988 |
| 0.013801 |
| 0.013822 |
| 0.013822 |
| 0.013832 |
| 0.013859 |
| 0.013858 |
| 0.013754 |
| 0.013730 |
| 0.013704 |
| 0.013662 |
| 0.013826 |
| 0.013864 |
| 0.013834 |
| 0.013873 |
| 0.013783 |
| 0.013883 |
| 0.013888 |
| 0.013808 |
| 0.013825 |
| 0.013784 |
| 0.013814 |
| 0.013584 |
| 0.013562 |
| 0.013527 |
| 0.013518 |
| 0.013619 |
| 0.013600 |
| 0.013685 |
| 0.013692 |
| 0.013838 |
| 0.013969 |
| 0.013975 |
| 0.014032 |
| 0.013853 |
| 0.013934 |
| 0.013799 |
| 0.013630 |
| 0.013664 |
| 0.013703 |
| 0.013753 |
| 0.013684 |
| 0.013730 |
| 0.013662 |
| 0.013605 |
| 0.013646 |
| 0.013626 |
| 0.013797 |
| 0.013922 |
| 0.014288 |
| 0.014481 |
| 0.014460 |
| 0.014509 |
| 0.014633 |
| 0.014488 |
| 0.014529 |
| 0.014494 |
| 0.014508 |
| 0.014568 |
| 0.014547 |
| 0.014447 |
| 0.014495 |
| 0.014430 |
| 0.014555 |
| 0.014456 |
| 0.014590 |
| 0.014564 |
| 0.014648 |
| 0.015018 |
| 0.015111 |
| 0.015126 |
| 0.015198 |
| 0.015167 |
| 0.015131 |
| 0.015189 |
| 0.015430 |
| 0.015686 |
| 0.015736 |
| 0.015801 |
| 0.015717 |
| 0.015846 |
| 0.015834 |
| 0.015929 |
| 0.016084 |
| 0.016104 |
| 0.016601 |
| 0.016391 |
| 0.016219 |
| 0.016526 |
| 0.016826 |
| 0.016841 |
| 0.016773 |
| 0.016590 |
| 0.016654 |
| 0.016596 |
| 0.016569 |
| 0.016517 |
| 0.016505 |
| 0.016603 |
| 0.016566 |
| 0.016631 |
| 0.016571 |
| 0.016652 |
| 0.016618 |
| 0.016652 |
| 0.016551 |
| 0.016587 |
| 0.016545 |
| 0.016658 |
| 0.016673 |
| 0.016765 |
| 0.016656 |
| 0.016659 |
| 0.016636 |
| 0.016674 |
| 0.016557 |
| 0.016571 |
| 0.016450 |
| 0.016448 |
| 0.016506 |
| 0.016491 |
| 0.016443 |
| 0.016478 |
| 0.016425 |
| 0.016284 |
| 0.016428 |
| 0.016371 |
| 0.016404 |
| 0.016453 |
| 0.016498 |
| 0.016450 |
| 0.016449 |
| 0.016455 |
| 0.016414 |
| 0.016386 |
| 0.016423 |
| 0.016475 |
| 0.016370 |
| 0.016380 |
| 0.016388 |
| 0.016385 |
| 0.016366 |
| 0.016384 |
| 0.016414 |
| 0.016333 |
| 0.016287 |
| 0.016350 |
| 0.016248 |
| 0.016262 |
| 0.016227 |
| 0.016306 |
| 0.016366 |
| 0.016386 |
| 0.016367 |
| 0.016389 |
| 0.016318 |
| 0.016502 |
| 0.016323 |
| 0.016266 |
| 0.016188 |
| 0.016069 |
| 0.016143 |
| 0.016099 |
| 0.015947 |
| 0.016029 |
| 0.016063 |
| 0.016075 |
| 0.016001 |
| 0.016172 |
| 0.016268 |
| 0.016111 |
| 0.015990 |
| 0.016014 |
| 0.016019 |
| 0.015976 |
| 0.016090 |
| 0.016050 |
| 0.016179 |
| 0.016097 |
| 0.016174 |
| 0.016241 |
| 0.016087 |
| 0.015998 |
| 0.015992 |
| 0.015874 |
| 0.015770 |
| 0.015625 |
| 0.015659 |
| 0.015725 |
| 0.015555 |
| 0.015675 |
| 0.015639 |
| 0.015683 |
| 0.015625 |
| 0.015715 |
| 0.015686 |
| 0.015672 |
| 0.015736 |
| 0.015752 |
| 0.016050 |
| 0.015987 |
| 0.016127 |
| 0.016213 |
| 0.016226 |
| 0.016156 |
| 0.016170 |
| 0.016345 |
| 0.016421 |
| 0.016364 |
| 0.016402 |
| 0.016517 |
| 0.016584 |
| 0.016476 |
| 0.016532 |
| 0.016624 |
| 0.016670 |
| 0.016796 |
| 0.016985 |
| 0.017067 |
| 0.017107 |
| 0.017202 |
| 0.017402 |
| 0.017593 |
| 0.017876 |
| 0.017953 |
| 0.018141 |
| 0.018224 |
| 0.018159 |
| 0.018090 |
| 0.018238 |
| 0.018130 |
| 0.018256 |
| 0.018363 |
| 0.018344 |
| 0.018460 |
| 0.018661 |
| 0.018742 |
| 0.018670 |
| 0.018492 |
| 0.018651 |
| 0.018699 |
| 0.018801 |
| 0.018793 |
| 0.018753 |
| 0.018816 |
| 0.018620 |
| 0.018623 |
| 0.018573 |
| 0.018764 |
| 0.018751 |
| 0.018893 |
| 0.018884 |
| 0.018886 |
| 0.018582 |
| 0.018456 |
| 0.018626 |
| 0.018546 |
| 0.018354 |
| 0.018039 |
| 0.018153 |
| 0.018294 |
| 0.018050 |
| 0.017870 |
| 0.017856 |
| 0.017862 |
| 0.017921 |
| 0.017803 |
| 0.017908 |
| 0.017908 |
| 0.017800 |
| 0.017867 |
| 0.017952 |
| 0.017870 |
| 0.017986 |
| 0.018006 |
| 0.017974 |
| 0.017885 |
| 0.018074 |
| 0.017740 |
| 0.017762 |
| 0.017752 |
| 0.017864 |
| 0.017819 |
| 0.017714 |
| 0.017631 |
| 0.017687 |
| 0.017927 |
| 0.017882 |
| 0.017904 |
| 0.017845 |
| 0.017953 |
| 0.017713 |
| 0.018029 |
| 0.018425 |
| 0.018587 |
| 0.018653 |
| 0.018508 |
| 0.018578 |
| 0.018779 |
| 0.018984 |
| 0.018819 |
| 0.018869 |
| 0.018902 |
| 0.018851 |
| 0.018935 |
| 0.018776 |
| 0.018872 |
| 0.019209 |
| 0.019130 |
| 0.018983 |