Története napidíjak DZD /NLG óta vasárnap, 15 november 2015.
A maximális született
1 algériai dínár = 0.019229 Holland forint
A minimum az
1 algériai dínár = 0.013504 Holland forint
Date | DZD/NLG |
---|---|
0.015111 | |
0.015092 | |
0.015165 | |
0.015214 | |
0.015303 | |
0.015368 | |
0.015385 | |
0.015083 | |
0.015193 | |
0.015083 | |
0.015080 | |
0.015005 | |
0.015082 | |
0.015096 | |
0.015195 | |
0.015188 | |
0.015204 | |
0.015100 | |
0.015082 | |
0.014949 | |
0.014963 | |
0.014852 | |
0.014907 | |
0.014995 | |
0.015199 | |
0.015085 | |
0.015009 | |
0.015032 | |
0.015295 | |
0.015248 | |
0.015260 | |
0.015044 | |
0.015154 | |
0.015141 | |
0.015258 | |
0.015125 | |
0.015035 | |
0.014972 | |
0.014938 | |
0.014890 | |
0.014838 | |
0.014867 | |
0.014758 | |
0.014781 | |
0.014767 | |
0.014585 | |
0.014803 | |
0.014892 | |
0.014898 | |
0.014889 | |
0.015024 | |
0.015065 | |
0.015040 | |
0.014941 | |
0.014895 | |
0.014801 | |
0.014832 | |
0.014719 | |
0.014878 | |
0.015121 | |
0.015132 | |
0.015192 | |
0.015079 | |
0.015022 | |
0.015063 | |
0.014963 | |
0.014908 | |
0.014914 | |
0.015001 | |
0.015018 | |
0.015063 | |
0.015096 | |
0.015158 | |
0.015178 | |
0.015413 | |
0.015420 | |
0.015361 | |
0.015720 | |
0.015866 | |
0.015896 | |
0.015960 | |
0.016132 | |
0.015960 | |
0.016237 | |
0.015659 | |
0.015475 | |
0.015777 | |
0.015683 | |
0.015647 | |
0.015178 | |
0.014986 | |
0.014755 | |
0.014774 | |
0.014834 | |
0.014932 | |
0.014414 | |
0.014286 | |
0.014358 | |
0.014421 | |
0.014135 | |
0.014071 | |
0.014198 | |
0.014426 | |
0.014315 | |
0.014487 | |
0.014257 | |
0.014055 | |
0.014073 | |
0.014201 | |
0.013905 | |
0.013846 | |
0.013825 | |
0.013695 | |
0.013986 | |
0.013892 | |
0.013837 | |
0.013926 | |
0.014012 | |
0.013990 | |
0.014030 | |
0.014039 | |
0.014027 | |
0.014032 | |
0.014104 | |
0.013988 | |
0.013801 | |
0.013822 | |
0.013822 | |
0.013832 | |
0.013859 | |
0.013858 | |
0.013754 | |
0.013730 | |
0.013704 | |
0.013662 | |
0.013826 | |
0.013864 | |
0.013834 | |
0.013873 | |
0.013783 | |
0.013883 | |
0.013888 | |
0.013808 | |
0.013825 | |
0.013784 | |
0.013814 | |
0.013584 | |
0.013562 | |
0.013527 | |
0.013518 | |
0.013619 | |
0.013600 | |
0.013685 | |
0.013692 | |
0.013838 | |
0.013969 | |
0.013975 | |
0.014032 | |
0.013853 | |
0.013934 | |
0.013799 | |
0.013630 | |
0.013664 | |
0.013703 | |
0.013753 | |
0.013684 | |
0.013730 | |
0.013662 | |
0.013605 | |
0.013646 | |
0.013626 | |
0.013797 | |
0.013922 | |
0.014288 | |
0.014481 | |
0.014460 | |
0.014509 | |
0.014633 | |
0.014488 | |
0.014529 | |
0.014494 | |
0.014508 | |
0.014568 | |
0.014547 | |
0.014447 | |
0.014495 | |
0.014430 | |
0.014555 | |
0.014456 | |
0.014590 | |
0.014564 | |
0.014648 | |
0.015018 | |
0.015111 | |
0.015126 | |
0.015198 | |
0.015167 | |
0.015131 | |
0.015189 | |
0.015430 | |
0.015686 | |
0.015736 | |
0.015801 | |
0.015717 | |
0.015846 | |
0.015834 | |
0.015929 | |
0.016084 | |
0.016104 | |
0.016601 | |
0.016391 | |
0.016219 | |
0.016526 | |
0.016826 | |
0.016841 | |
0.016773 | |
0.016590 | |
0.016654 | |
0.016596 | |
0.016569 | |
0.016517 | |
0.016505 | |
0.016603 | |
0.016566 | |
0.016631 | |
0.016571 | |
0.016652 | |
0.016618 | |
0.016652 | |
0.016551 | |
0.016587 | |
0.016545 | |
0.016658 | |
0.016673 | |
0.016765 | |
0.016656 | |
0.016659 | |
0.016636 | |
0.016674 | |
0.016557 | |
0.016571 | |
0.016450 | |
0.016448 | |
0.016506 | |
0.016491 | |
0.016443 | |
0.016478 | |
0.016425 | |
0.016284 | |
0.016428 | |
0.016371 | |
0.016404 | |
0.016453 | |
0.016498 | |
0.016450 | |
0.016449 | |
0.016455 | |
0.016414 | |
0.016386 | |
0.016423 | |
0.016475 | |
0.016370 | |
0.016380 | |
0.016388 | |
0.016385 | |
0.016366 | |
0.016384 | |
0.016414 | |
0.016333 | |
0.016287 | |
0.016350 | |
0.016248 | |
0.016262 | |
0.016227 | |
0.016306 | |
0.016366 | |
0.016386 | |
0.016367 | |
0.016389 | |
0.016318 | |
0.016502 | |
0.016323 | |
0.016266 | |
0.016188 | |
0.016069 | |
0.016143 | |
0.016099 | |
0.015947 | |
0.016029 | |
0.016063 | |
0.016075 | |
0.016001 | |
0.016172 | |
0.016268 | |
0.016111 | |
0.015990 | |
0.016014 | |
0.016019 | |
0.015976 | |
0.016090 | |
0.016050 | |
0.016179 | |
0.016097 | |
0.016174 | |
0.016241 | |
0.016087 | |
0.015998 | |
0.015992 | |
0.015874 | |
0.015770 | |
0.015625 | |
0.015659 | |
0.015725 | |
0.015555 | |
0.015675 | |
0.015639 | |
0.015683 | |
0.015625 | |
0.015715 | |
0.015686 | |
0.015672 | |
0.015736 | |
0.015752 | |
0.016050 | |
0.015987 | |
0.016127 | |
0.016213 | |
0.016226 | |
0.016156 | |
0.016170 | |
0.016345 | |
0.016421 | |
0.016364 | |
0.016402 | |
0.016517 | |
0.016584 | |
0.016476 | |
0.016532 | |
0.016624 | |
0.016670 | |
0.016796 | |
0.016985 | |
0.017067 | |
0.017107 | |
0.017202 | |
0.017402 | |
0.017593 | |
0.017876 | |
0.017953 | |
0.018141 | |
0.018224 | |
0.018159 | |
0.018090 | |
0.018238 | |
0.018130 | |
0.018256 | |
0.018363 | |
0.018344 | |
0.018460 | |
0.018661 | |
0.018742 | |
0.018670 | |
0.018492 | |
0.018651 | |
0.018699 | |
0.018801 | |
0.018793 | |
0.018753 | |
0.018816 | |
0.018620 | |
0.018623 | |
0.018573 | |
0.018764 | |
0.018751 | |
0.018893 | |
0.018884 | |
0.018886 | |
0.018582 | |
0.018456 | |
0.018626 | |
0.018546 | |
0.018354 | |
0.018039 | |
0.018153 | |
0.018294 | |
0.018050 | |
0.017870 | |
0.017856 | |
0.017862 | |
0.017921 | |
0.017803 | |
0.017908 | |
0.017908 | |
0.017800 | |
0.017867 | |
0.017952 | |
0.017870 | |
0.017986 | |
0.018006 | |
0.017974 | |
0.017885 | |
0.018074 | |
0.017740 | |
0.017762 | |
0.017752 | |
0.017864 | |
0.017819 | |
0.017714 | |
0.017631 | |
0.017687 | |
0.017927 | |
0.017882 | |
0.017904 | |
0.017845 | |
0.017953 | |
0.017713 | |
0.018029 | |
0.018425 | |
0.018587 | |
0.018653 | |
0.018508 | |
0.018578 | |
0.018779 | |
0.018984 | |
0.018819 | |
0.018869 | |
0.018902 | |
0.018851 | |
0.018935 | |
0.018776 | |
0.018872 | |
0.019209 | |
0.019130 | |
0.018983 |