Istoria de rate de zi cu zi DOP /RUB întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 peso dominican = 2.5888 rublă rusească
minim asupra
1 peso dominican = 0.5911 rublă rusească
Istoria Prețul de RUB / DOP
Date | DOP/RUB |
| 1.5842 |
| 1.5737 |
| 1.5927 |
| 1.5718 |
| 1.5765 |
| 1.5658 |
| 1.5628 |
| 1.5701 |
| 1.5469 |
| 1.5423 |
| 1.5562 |
| 1.5707 |
| 1.5753 |
| 1.5570 |
| 1.5375 |
| 1.5132 |
| 1.4963 |
| 1.4982 |
| 1.5506 |
| 1.5346 |
| 1.5947 |
| 1.5809 |
| 1.5975 |
| 1.6075 |
| 1.5672 |
| 1.5612 |
| 1.6152 |
| 1.6341 |
| 1.6350 |
| 1.6594 |
| 1.7136 |
| 1.7484 |
| 1.7400 |
| 1.6886 |
| 1.7003 |
| 1.6759 |
| 1.6890 |
| 1.6835 |
| 1.6490 |
| 1.7338 |
| 1.7033 |
| 1.6317 |
| 1.6086 |
| 1.6205 |
| 1.6277 |
| 1.6237 |
| 1.5333 |
| 1.5300 |
| 1.5307 |
| 1.4781 |
| 1.4673 |
| 1.4681 |
| 1.4647 |
| 1.4240 |
| 1.4795 |
| 1.4965 |
| 1.4973 |
| 1.3651 |
| 1.3619 |
| 1.3465 |
| 1.3392 |
| 1.3173 |
| 1.2646 |
| 1.2327 |
| 1.2172 |
| 1.2151 |
| 1.2365 |
| 1.2616 |
| 1.2212 |
| 1.2371 |
| 1.1471 |
| 1.1450 |
| 1.1251 |
| 1.1103 |
| 1.1298 |
| 1.1434 |
| 1.1441 |
| 1.1524 |
| 1.1601 |
| 1.1868 |
| 1.0856 |
| 1.0850 |
| 1.1268 |
| 1.1371 |
| 1.1461 |
| 1.1587 |
| 1.1216 |
| 1.1371 |
| 1.1342 |
| 1.1566 |
| 1.0765 |
| 1.0609 |
| 1.1401 |
| 1.0403 |
| 0.9744 |
| 0.9985 |
| 1.0464 |
| 1.1126 |
| 1.1602 |
| 1.0610 |
| 1.1727 |
| 1.2640 |
| 1.2822 |
| 1.3642 |
| 1.9412 |
| 2.1849 |
| 2.5888 |
| 1.9107 |
| 1.4197 |
| 1.3376 |
| 1.3087 |
| 1.3417 |
| 1.3617 |
| 1.3186 |
| 1.3005 |
| 1.3002 |
| 1.2845 |
| 1.2991 |
| 1.2954 |
| 1.3116 |
| 1.3156 |
| 1.3244 |
| 1.2819 |
| 1.2625 |
| 1.2694 |
| 1.2386 |
| 1.2625 |
| 1.2759 |
| 1.2861 |
| 1.2869 |
| 1.2950 |
| 1.2818 |
| 1.2848 |
| 1.2888 |
| 1.2986 |
| 1.2869 |
| 1.2879 |
| 1.2789 |
| 1.2915 |
| 1.3110 |
| 1.3052 |
| 1.2904 |
| 1.2665 |
| 1.2822 |
| 1.2622 |
| 1.2778 |
| 1.2909 |
| 1.2906 |
| 1.2985 |
| 1.3091 |
| 1.3156 |
| 1.3203 |
| 1.3402 |
| 1.3595 |
| 1.3478 |
| 1.3304 |
| 1.3139 |
| 1.2718 |
| 1.2883 |
| 1.2827 |
| 1.2809 |
| 1.2674 |
| 1.2854 |
| 1.3126 |
| 1.2969 |
| 1.2674 |
| 1.2800 |
| 1.2810 |
| 1.2731 |
| 1.2868 |
| 1.2694 |
| 1.2658 |
| 1.3151 |
| 1.3040 |
| 1.3084 |
| 1.3047 |
| 1.3771 |
| 1.3106 |
| 1.3291 |
| 1.3195 |
| 1.3380 |
| 1.3547 |
| 1.3052 |
| 1.2879 |
| 1.2967 |
| 1.2658 |
| 1.2755 |
| 1.2594 |
| 1.2566 |
| 1.2421 |
| 1.2309 |
| 1.2217 |
| 1.2134 |
| 1.2322 |
| 1.2018 |
| 1.1832 |
| 1.1933 |
| 1.1860 |
| 1.2285 |
| 1.2934 |
| 1.3181 |
| 1.3443 |
| 1.3746 |
| 1.3734 |
| 1.3934 |
| 1.3656 |
| 1.4108 |
| 1.4835 |
| 1.4798 |
| 1.2619 |
| 1.3976 |
| 1.2377 |
| 1.2223 |
| 1.1894 |
| 1.2025 |
| 1.2025 |
| 1.1808 |
| 1.1559 |
| 1.1537 |
| 1.1668 |
| 1.1686 |
| 1.1746 |
| 1.1797 |
| 1.1973 |
| 1.2150 |
| 1.2076 |
| 1.2123 |
| 1.2103 |
| 1.1999 |
| 1.2052 |
| 1.2020 |
| 1.2186 |
| 1.2403 |
| 1.2412 |
| 1.2337 |
| 1.2461 |
| 1.2793 |
| 1.2955 |
| 1.2904 |
| 1.3102 |
| 1.2826 |
| 1.2872 |
| 1.2432 |
| 1.2372 |
| 1.2336 |
| 1.2523 |
| 1.2384 |
| 1.2377 |
| 1.2621 |
| 1.2795 |
| 1.2927 |
| 1.2741 |
| 1.2747 |
| 1.2919 |
| 1.2914 |
| 1.2675 |
| 1.2589 |
| 1.2724 |
| 1.2835 |
| 1.2899 |
| 1.2642 |
| 1.2704 |
| 1.3011 |
| 1.2969 |
| 1.2960 |
| 1.3110 |
| 1.2996 |
| 1.2994 |
| 1.3165 |
| 1.3098 |
| 1.3293 |
| 1.3231 |
| 1.3687 |
| 1.3558 |
| 1.3260 |
| 1.3251 |
| 1.3249 |
| 1.3341 |
| 1.3045 |
| 1.3595 |
| 1.3198 |
| 1.3185 |
| 1.3038 |
| 1.3130 |
| 1.3362 |
| 1.3024 |
| 1.3139 |
| 1.3639 |
| 1.4088 |
| 1.3583 |
| 1.3519 |
| 1.3444 |
| 1.3556 |
| 1.2814 |
| 1.2521 |
| 1.2639 |
| 1.2554 |
| 1.2609 |
| 1.2819 |
| 1.2682 |
| 1.2795 |
| 1.2667 |
| 1.2498 |
| 1.2562 |
| 1.2428 |
| 1.2484 |
| 1.2704 |
| 1.2706 |
| 1.2489 |
| 1.2371 |
| 1.2291 |
| 1.1656 |
| 1.1578 |
| 1.1691 |
| 1.1505 |
| 1.1455 |
| 1.1313 |
| 1.1492 |
| 1.1820 |
| 1.1732 |
| 1.1608 |
| 1.1644 |
| 1.1614 |
| 1.1769 |
| 1.1933 |
| 1.2021 |
| 1.2120 |
| 1.2188 |
| 1.2200 |
| 1.2113 |
| 1.2274 |
| 1.2385 |
| 1.2158 |
| 1.2077 |
| 1.1982 |
| 1.2079 |
| 1.2311 |
| 1.2186 |
| 1.2035 |
| 1.2294 |
| 1.1957 |
| 1.2121 |
| 1.2460 |
| 1.2567 |
| 1.2637 |
| 1.2625 |
| 1.2769 |
| 1.2658 |
| 1.2510 |
| 1.2754 |
| 1.2521 |
| 1.2468 |
| 1.2301 |
| 1.2061 |
| 1.1994 |
| 1.1934 |
| 1.1993 |
| 1.1874 |
| 1.2308 |
| 1.2072 |
| 1.1791 |
| 1.1849 |
| 1.2091 |
| 1.1892 |
| 1.1990 |
| 1.2108 |
| 1.2434 |
| 1.2435 |
| 1.2363 |
| 1.2348 |
| 1.2361 |
| 1.2624 |
| 1.2761 |
| 1.2801 |
| 1.2889 |
| 1.2931 |
| 1.3146 |
| 1.3142 |
| 1.3339 |
| 1.3174 |
| 1.3679 |
| 1.4008 |
| 1.3851 |
| 1.4284 |
| 1.3800 |
| 1.3709 |
| 1.3537 |
| 1.3664 |
| 1.3450 |
| 1.3493 |
| 1.3857 |
| 1.4012 |
| 1.4139 |
| 1.4133 |
| 1.4011 |
| 1.4042 |
| 1.3910 |
| 1.4103 |
| 1.4671 |
| 1.4237 |
| 1.3682 |
| 1.3929 |
| 1.3912 |
| 1.4290 |
| 1.4005 |
| 1.4071 |
| 1.4465 |
| 1.4376 |
| 1.4535 |
| 1.4215 |
| 1.4516 |
| 1.4171 |
| 1.4474 |
| 1.4562 |
| 1.4708 |
| 1.4858 |
| 1.5104 |
| 1.4897 |
| 1.5416 |
| 1.5936 |
| 1.6580 |
| 1.6900 |
| 1.7415 |
| 1.6869 |
| 1.6599 |
| 1.7500 |
| 1.6997 |
| 1.6377 |
| 1.6140 |
| 1.5433 |
| 1.5638 |
| 1.5327 |
| 1.4977 |
| 1.4584 |
| 1.4346 |
| 1.4730 |
| 1.4244 |
| 1.4033 |
| 1.3872 |
| 1.3765 |
| 1.3747 |
| 1.4339 |
| 1.4614 |
| 1.4624 |
| 1.4995 |
| 1.5281 |
| 1.4356 |
| 1.5691 |
| 1.4512 |
| 1.4010 |
| 1.4013 |
| 1.3172 |
| 1.2657 |
| 1.2554 |
| 1.2598 |
| 1.2363 |
| 1.2012 |
| 1.2246 |
| 1.2498 |
| 1.1890 |
| 1.1146 |
| 1.0965 |
| 1.1390 |
| 1.1621 |
| 1.1538 |
| 1.1881 |
| 1.1729 |
| 1.2453 |
| 1.2900 |
| 1.3183 |
| 1.3937 |
| 1.3554 |
| 1.3901 |
| 1.4254 |
| 1.4102 |
| 1.4700 |
| 1.5364 |
| 1.5266 |
| 1.4637 |
| 1.4179 |
| 1.3656 |
| 1.3246 |
| 1.2560 |
| 1.3158 |
| 1.2128 |
| 1.1565 |
| 1.0283 |
| 1.0805 |
| 1.0563 |
| 0.9895 |
| 0.9638 |
| 0.9332 |
| 0.9287 |
| 0.9150 |
| 0.9019 |
| 0.8847 |
| 0.8779 |
| 0.8490 |
| 0.8550 |
| 0.8330 |
| 0.8302 |
| 0.8271 |
| 0.8210 |
| 0.8130 |
| 0.8098 |
| 0.7894 |
| 0.7938 |
| 0.7822 |
| 0.7876 |
| 0.7969 |
| 0.7928 |
| 0.8083 |
| 0.7935 |
| 0.8025 |
| 0.8117 |
| 0.8272 |
| 0.8306 |
| 0.8279 |
| 0.8327 |
| 0.8261 |
| 0.8177 |
| 0.8399 |
| 0.8433 |
| 0.8439 |
| 0.8441 |
| 0.8240 |
| 0.8183 |
| 0.8089 |
| 0.8229 |
| 0.8068 |
| 0.7885 |
| 0.7779 |
| 0.7773 |
| 0.7689 |
| 0.7670 |
| 0.7726 |
| 0.7696 |
| 0.7820 |
| 0.7746 |
| 0.7672 |
| 0.7724 |
| 0.7622 |
| 0.7506 |
| 0.7532 |
| 0.7623 |
| 0.7585 |
| 0.7633 |
| 0.7489 |
| 0.7588 |
| 0.7802 |
| 0.7801 |
| 0.7772 |
| 0.7802 |
| 0.7822 |
| 0.7845 |
| 0.7838 |
| 0.7722 |
| 0.7814 |
| 0.7957 |
| 0.7892 |
| 0.7922 |
| 0.7653 |
| 0.7817 |
| 0.7760 |
| 0.7637 |
| 0.7619 |
| 0.7637 |
| 0.7573 |
| 0.7572 |
| 0.7697 |
| 0.7655 |
| 0.7638 |
| 0.7569 |
| 0.7507 |
| 0.7506 |
| 0.7482 |
| 0.7522 |
| 0.7454 |
| 0.7386 |
| 0.7422 |
| 0.7361 |
| 0.7420 |
| 0.7465 |
| 0.7485 |
| 0.7517 |
| 0.7589 |
| 0.7633 |
| 0.7725 |
| 0.7714 |
| 0.7747 |
| 0.7813 |
| 0.7926 |
| 0.7972 |
| 0.7983 |
| 0.7989 |
| 0.7870 |
| 0.7876 |
| 0.7945 |
| 0.8441 |
| 0.8468 |
| 0.8191 |
| 0.8117 |
| 0.8296 |
| 0.8127 |
| 0.8220 |
| 0.8142 |
| 0.8108 |
| 0.8239 |
| 0.8353 |
| 0.8390 |
| 0.8478 |
| 0.8326 |
| 0.8486 |
| 0.8280 |
| 0.8358 |
| 0.8634 |
| 0.8200 |
| 0.7989 |
| 0.7830 |
| 0.7718 |
| 0.7546 |
| 0.7583 |
| 0.7594 |
| 0.7584 |
| 0.7502 |
| 0.7443 |
| 0.7485 |
| 0.7586 |
| 0.7517 |
| 0.7493 |
| 0.7646 |
| 0.7690 |
| 0.7786 |
| 0.7845 |
| 0.7969 |
| 0.8200 |
| 0.8205 |
| 0.8347 |
| 0.8100 |
| 0.8340 |
| 0.8204 |
| 0.8067 |
| 0.8129 |
| 0.8096 |
| 0.7914 |
| 0.8003 |
| 0.7862 |
| 0.8080 |
| 0.7998 |
| 0.8262 |
| 0.8506 |
| 0.8517 |
| 0.8084 |
| 0.7991 |
| 0.7749 |
| 0.7571 |
| 0.7626 |
| 0.7681 |
| 0.7589 |
| 0.7332 |
| 0.7342 |
| 0.7402 |
| 0.7424 |
| 0.7315 |
| 0.7428 |
| 0.7455 |
| 0.7406 |
| 0.7339 |
| 0.7465 |
| 0.7577 |
| 0.7463 |
| 0.7395 |
| 0.7282 |
| 0.7381 |
| 0.7462 |
| 0.7434 |
| 0.7548 |
| 0.7525 |
| 0.7479 |
| 0.7553 |
| 0.7491 |
| 0.7635 |
| 0.7727 |
| 0.7801 |
| 0.7848 |
| 0.7970 |
| 0.7967 |
| 0.8062 |
| 0.8266 |
| 0.8151 |
| 0.8203 |
| 0.8218 |
| 0.8252 |
| 0.8474 |
| 0.8436 |
| 0.8402 |
| 0.8364 |
| 0.8292 |
| 0.8287 |
| 0.8123 |
| 0.8169 |
| 0.8100 |
| 0.8240 |
| 0.8257 |
| 0.8415 |
| 0.8378 |
| 0.8305 |
| 0.8355 |
| 0.8301 |
| 0.8328 |
| 0.8153 |
| 0.8191 |
| 0.8265 |
| 0.8316 |
| 0.8419 |
| 0.8431 |
| 0.8470 |
| 0.8321 |
| 0.8569 |
| 0.8653 |
| 0.8410 |
| 0.8533 |
| 0.8298 |
| 0.8183 |
| 0.7991 |
| 0.8020 |
| 0.8032 |
| 0.7988 |
| 0.8114 |
| 0.8084 |
| 0.8193 |
| 0.8049 |
| 0.8270 |
| 0.8296 |
| 0.8341 |
| 0.8292 |
| 0.8431 |
| 0.8422 |
| 0.8360 |
| 0.8231 |
| 0.8145 |
| 0.8336 |
| 0.8223 |
| 0.8443 |
| 0.8399 |
| 0.8233 |
| 0.8160 |
| 0.7959 |
| 0.7916 |
| 0.7944 |
| 0.8123 |
| 0.8012 |
| 0.8138 |
| 0.8216 |
| 0.8316 |
| 0.8344 |
| 0.8482 |
| 0.8554 |
| 0.8790 |
| 0.8835 |
| 0.8730 |
| 0.9022 |
| 0.8831 |
| 0.8614 |
| 0.8563 |
| 0.8588 |
| 0.9124 |
| 0.8780 |
| 0.8670 |
| 0.8739 |
| 0.8718 |
| 0.8734 |
| 0.8515 |
| 0.8615 |
| 0.8887 |
| 0.9067 |
| 0.9238 |
| 0.9211 |
| 0.9448 |
| 0.9352 |
| 0.9335 |
| 0.9513 |
| 0.9352 |
| 0.9709 |
| 0.9984 |
| 1.0118 |
| 1.0112 |
| 0.9881 |
| 1.0110 |
| 1.0172 |
| 0.9281 |
| 0.9298 |
| 0.8795 |
| 0.8280 |
| 0.8233 |
| 0.8072 |
| 0.7907 |
| 0.7957 |
| 0.7956 |
| 0.7807 |
| 0.7831 |
| 0.7608 |
| 0.7696 |
| 0.7753 |
| 0.7477 |
| 0.7473 |
| 0.7439 |
| 0.7244 |
| 0.7335 |
| 0.7289 |
| 0.7293 |
| 0.7052 |
| 0.7016 |
| 0.7072 |
| 0.7014 |
| 0.6786 |
| 0.6785 |
| 0.6800 |
| 0.6729 |
| 0.6899 |
| 0.6891 |
| 0.6929 |
| 0.6918 |
| 0.6899 |
| 0.6942 |
| 0.6977 |
| 0.6926 |
| 0.6954 |
| 0.6978 |
| 0.6996 |
| 0.6871 |
| 0.6814 |
| 0.6965 |
| 0.6889 |
| 0.7004 |
| 0.6939 |
| 0.6998 |
| 0.7133 |
| 0.7228 |
| 0.7297 |
| 0.7263 |
| 0.7236 |
| 0.7273 |
| 0.7358 |
| 0.7230 |
| 0.7270 |
| 0.7351 |
| 0.7419 |
| 0.7453 |
| 0.7285 |
| 0.7286 |
| 0.7302 |
| 0.7291 |
| 0.7285 |
| 0.7303 |
| 0.7332 |
| 0.7417 |
| 0.7389 |
| 0.7439 |
| 0.7451 |
| 0.7417 |
| 0.7579 |
| 0.7716 |
| 0.7725 |
| 0.7807 |
| 0.7802 |
| 0.7795 |
| 0.7827 |
| 0.7754 |
| 0.7735 |
| 0.7649 |
| 0.7686 |
| 0.7728 |
| 0.7973 |
| 0.8033 |
| 0.8090 |
| 0.8011 |
| 0.8090 |
| 0.8111 |
| 0.8070 |
| 0.8007 |
| 0.7938 |
| 0.7981 |
| 0.7992 |
| 0.7991 |
| 0.8061 |
| 0.7995 |
| 0.8027 |
| 0.7920 |
| 0.7923 |
| 0.7859 |
| 0.7865 |
| 0.7945 |
| 0.7943 |
| 0.7899 |
| 0.7872 |
| 0.7926 |
| 0.7897 |
| 0.7869 |
| 0.7957 |
| 0.8067 |
| 0.8057 |
| 0.7846 |
| 0.7825 |
| 0.7925 |
| 0.7893 |
| 0.7910 |
| 0.8006 |
| 0.7996 |
| 0.7978 |
| 0.8074 |
| 0.7986 |
| 0.8049 |
| 0.8148 |
| 0.8127 |
| 0.8183 |
| 0.8170 |
| 0.8071 |
| 0.8182 |
| 0.8182 |
| 0.8186 |
| 0.8289 |
| 0.8249 |
| 0.8191 |
| 0.8185 |
| 0.8291 |
| 0.8243 |
| 0.8312 |
| 0.8164 |
| 0.8343 |
| 0.8324 |
| 0.8281 |
| 0.8378 |
| 0.8466 |
| 0.8552 |
| 0.8629 |
| 0.8620 |
| 0.8639 |
| 0.8574 |
| 0.8551 |
| 0.8512 |
| 0.8516 |
| 0.8417 |
| 0.8161 |
| 0.8225 |
| 0.8139 |
| 0.8104 |
| 0.8037 |
| 0.8265 |
| 0.8396 |
| 0.8563 |
| 0.8679 |
| 0.8702 |
| 0.8805 |
| 0.8818 |
| 0.8711 |
| 0.8935 |
| 0.8520 |
| 0.8529 |
| 0.8619 |
| 0.8791 |
| 0.8811 |
| 0.8991 |
| 0.9180 |
| 0.9168 |
| 0.9317 |
| 0.9323 |
| 0.9515 |
| 0.9843 |
| 0.9856 |
| 0.9772 |
| 0.9767 |
| 0.9897 |
| 1.0005 |
| 1.0030 |
| 1.0020 |
| 1.0033 |
| 0.9873 |
| 0.9976 |
| 1.0115 |
| 1.0075 |
| 0.9714 |
| 0.9881 |
| 0.9929 |
| 0.9942 |
| 1.0172 |
| 1.0138 |
| 1.0152 |
| 1.0161 |
| 1.0198 |
| 0.9866 |
| 1.0024 |
| 0.9986 |
| 1.0026 |
| 1.0024 |
| 1.0141 |
| 1.0229 |
| 1.0174 |
| 1.0233 |
| 1.0110 |
| 0.9692 |
| 0.9443 |
| 0.9773 |
| 1.0301 |
| 1.0308 |
| 1.0475 |
| 1.0570 |
| 0.9879 |
| 1.0160 |
| 1.1246 |
| 0.9939 |
| 0.9299 |
| 0.9398 |
| 0.9306 |
| 0.9393 |
| 0.9336 |
| 0.8445 |
| 0.8265 |
| 0.8182 |
| 0.7561 |
| 0.7546 |
| 0.7367 |
| 0.7171 |
| 0.6818 |
| 0.6603 |
| 0.6687 |
| 0.6749 |
| 0.6578 |
| 0.6240 |
| 0.5990 |
| 0.6049 |
| 0.5950 |
| 0.6026 |
| 0.6477 |
| 0.6331 |
| 0.6350 |
| 0.6388 |
| 0.6485 |
| 0.6512 |
| 0.6527 |
| 0.6149 |
| 0.6151 |
| 0.6115 |