Története napidíjak DOP /RUB óta vasárnap, 28 március 2004.
A maximális született
1 dominikai peso = 2.5888 orosz rubel
A minimum az
1 dominikai peso = 0.5911 orosz rubel
Date | DOP/RUB |
---|---|
1.5842 | |
1.5737 | |
1.5927 | |
1.5718 | |
1.5765 | |
1.5658 | |
1.5628 | |
1.5701 | |
1.5469 | |
1.5423 | |
1.5562 | |
1.5707 | |
1.5753 | |
1.5570 | |
1.5375 | |
1.5132 | |
1.4963 | |
1.4982 | |
1.5506 | |
1.5346 | |
1.5947 | |
1.5809 | |
1.5975 | |
1.6075 | |
1.5672 | |
1.5612 | |
1.6152 | |
1.6341 | |
1.6350 | |
1.6594 | |
1.7136 | |
1.7484 | |
1.7400 | |
1.6886 | |
1.7003 | |
1.6759 | |
1.6890 | |
1.6835 | |
1.6490 | |
1.7338 | |
1.7033 | |
1.6317 | |
1.6086 | |
1.6205 | |
1.6277 | |
1.6237 | |
1.5333 | |
1.5300 | |
1.5307 | |
1.4781 | |
1.4673 | |
1.4681 | |
1.4647 | |
1.4240 | |
1.4795 | |
1.4965 | |
1.4973 | |
1.3651 | |
1.3619 | |
1.3465 | |
1.3392 | |
1.3173 | |
1.2646 | |
1.2327 | |
1.2172 | |
1.2151 | |
1.2365 | |
1.2616 | |
1.2212 | |
1.2371 | |
1.1471 | |
1.1450 | |
1.1251 | |
1.1103 | |
1.1298 | |
1.1434 | |
1.1441 | |
1.1524 | |
1.1601 | |
1.1868 | |
1.0856 | |
1.0850 | |
1.1268 | |
1.1371 | |
1.1461 | |
1.1587 | |
1.1216 | |
1.1371 | |
1.1342 | |
1.1566 | |
1.0765 | |
1.0609 | |
1.1401 | |
1.0403 | |
0.9744 | |
0.9985 | |
1.0464 | |
1.1126 | |
1.1602 | |
1.0610 | |
1.1727 | |
1.2640 | |
1.2822 | |
1.3642 | |
1.9412 | |
2.1849 | |
2.5888 | |
1.9107 | |
1.4197 | |
1.3376 | |
1.3087 | |
1.3417 | |
1.3617 | |
1.3186 | |
1.3005 | |
1.3002 | |
1.2845 | |
1.2991 | |
1.2954 | |
1.3116 | |
1.3156 | |
1.3244 | |
1.2819 | |
1.2625 | |
1.2694 | |
1.2386 | |
1.2625 | |
1.2759 | |
1.2861 | |
1.2869 | |
1.2950 | |
1.2818 | |
1.2848 | |
1.2888 | |
1.2986 | |
1.2869 | |
1.2879 | |
1.2789 | |
1.2915 | |
1.3110 | |
1.3052 | |
1.2904 | |
1.2665 | |
1.2822 | |
1.2622 | |
1.2778 | |
1.2909 | |
1.2906 | |
1.2985 | |
1.3091 | |
1.3156 | |
1.3203 | |
1.3402 | |
1.3595 | |
1.3478 | |
1.3304 | |
1.3139 | |
1.2718 | |
1.2883 | |
1.2827 | |
1.2809 | |
1.2674 | |
1.2854 | |
1.3126 | |
1.2969 | |
1.2674 | |
1.2800 | |
1.2810 | |
1.2731 | |
1.2868 | |
1.2694 | |
1.2658 | |
1.3151 | |
1.3040 | |
1.3084 | |
1.3047 | |
1.3771 | |
1.3106 | |
1.3291 | |
1.3195 | |
1.3380 | |
1.3547 | |
1.3052 | |
1.2879 | |
1.2967 | |
1.2658 | |
1.2755 | |
1.2594 | |
1.2566 | |
1.2421 | |
1.2309 | |
1.2217 | |
1.2134 | |
1.2322 | |
1.2018 | |
1.1832 | |
1.1933 | |
1.1860 | |
1.2285 | |
1.2934 | |
1.3181 | |
1.3443 | |
1.3746 | |
1.3734 | |
1.3934 | |
1.3656 | |
1.4108 | |
1.4835 | |
1.4798 | |
1.2619 | |
1.3976 | |
1.2377 | |
1.2223 | |
1.1894 | |
1.2025 | |
1.2025 | |
1.1808 | |
1.1559 | |
1.1537 | |
1.1668 | |
1.1686 | |
1.1746 | |
1.1797 | |
1.1973 | |
1.2150 | |
1.2076 | |
1.2123 | |
1.2103 | |
1.1999 | |
1.2052 | |
1.2020 | |
1.2186 | |
1.2403 | |
1.2412 | |
1.2337 | |
1.2461 | |
1.2793 | |
1.2955 | |
1.2904 | |
1.3102 | |
1.2826 | |
1.2872 | |
1.2432 | |
1.2372 | |
1.2336 | |
1.2523 | |
1.2384 | |
1.2377 | |
1.2621 | |
1.2795 | |
1.2927 | |
1.2741 | |
1.2747 | |
1.2919 | |
1.2914 | |
1.2675 | |
1.2589 | |
1.2724 | |
1.2835 | |
1.2899 | |
1.2642 | |
1.2704 | |
1.3011 | |
1.2969 | |
1.2960 | |
1.3110 | |
1.2996 | |
1.2994 | |
1.3165 | |
1.3098 | |
1.3293 | |
1.3231 | |
1.3687 | |
1.3558 | |
1.3260 | |
1.3251 | |
1.3249 | |
1.3341 | |
1.3045 | |
1.3595 | |
1.3198 | |
1.3185 | |
1.3038 | |
1.3130 | |
1.3362 | |
1.3024 | |
1.3139 | |
1.3639 | |
1.4088 | |
1.3583 | |
1.3519 | |
1.3444 | |
1.3556 | |
1.2814 | |
1.2521 | |
1.2639 | |
1.2554 | |
1.2609 | |
1.2819 | |
1.2682 | |
1.2795 | |
1.2667 | |
1.2498 | |
1.2562 | |
1.2428 | |
1.2484 | |
1.2704 | |
1.2706 | |
1.2489 | |
1.2371 | |
1.2291 | |
1.1656 | |
1.1578 | |
1.1691 | |
1.1505 | |
1.1455 | |
1.1313 | |
1.1492 | |
1.1820 | |
1.1732 | |
1.1608 | |
1.1644 | |
1.1614 | |
1.1769 | |
1.1933 | |
1.2021 | |
1.2120 | |
1.2188 | |
1.2200 | |
1.2113 | |
1.2274 | |
1.2385 | |
1.2158 | |
1.2077 | |
1.1982 | |
1.2079 | |
1.2311 | |
1.2186 | |
1.2035 | |
1.2294 | |
1.1957 | |
1.2121 | |
1.2460 | |
1.2567 | |
1.2637 | |
1.2625 | |
1.2769 | |
1.2658 | |
1.2510 | |
1.2754 | |
1.2521 | |
1.2468 | |
1.2301 | |
1.2061 | |
1.1994 | |
1.1934 | |
1.1993 | |
1.1874 | |
1.2308 | |
1.2072 | |
1.1791 | |
1.1849 | |
1.2091 | |
1.1892 | |
1.1990 | |
1.2108 | |
1.2434 | |
1.2435 | |
1.2363 | |
1.2348 | |
1.2361 | |
1.2624 | |
1.2761 | |
1.2801 | |
1.2889 | |
1.2931 | |
1.3146 | |
1.3142 | |
1.3339 | |
1.3174 | |
1.3679 | |
1.4008 | |
1.3851 | |
1.4284 | |
1.3800 | |
1.3709 | |
1.3537 | |
1.3664 | |
1.3450 | |
1.3493 | |
1.3857 | |
1.4012 | |
1.4139 | |
1.4133 | |
1.4011 | |
1.4042 | |
1.3910 | |
1.4103 | |
1.4671 | |
1.4237 | |
1.3682 | |
1.3929 | |
1.3912 | |
1.4290 | |
1.4005 | |
1.4071 | |
1.4465 | |
1.4376 | |
1.4535 | |
1.4215 | |
1.4516 | |
1.4171 | |
1.4474 | |
1.4562 | |
1.4708 | |
1.4858 | |
1.5104 | |
1.4897 | |
1.5416 | |
1.5936 | |
1.6580 | |
1.6900 | |
1.7415 | |
1.6869 | |
1.6599 | |
1.7500 | |
1.6997 | |
1.6377 | |
1.6140 | |
1.5433 | |
1.5638 | |
1.5327 | |
1.4977 | |
1.4584 | |
1.4346 | |
1.4730 | |
1.4244 | |
1.4033 | |
1.3872 | |
1.3765 | |
1.3747 | |
1.4339 | |
1.4614 | |
1.4624 | |
1.4995 | |
1.5281 | |
1.4356 | |
1.5691 | |
1.4512 | |
1.4010 | |
1.4013 | |
1.3172 | |
1.2657 | |
1.2554 | |
1.2598 | |
1.2363 | |
1.2012 | |
1.2246 | |
1.2498 | |
1.1890 | |
1.1146 | |
1.0965 | |
1.1390 | |
1.1621 | |
1.1538 | |
1.1881 | |
1.1729 | |
1.2453 | |
1.2900 | |
1.3183 | |
1.3937 | |
1.3554 | |
1.3901 | |
1.4254 | |
1.4102 | |
1.4700 | |
1.5364 | |
1.5266 | |
1.4637 | |
1.4179 | |
1.3656 | |
1.3246 | |
1.2560 | |
1.3158 | |
1.2128 | |
1.1565 | |
1.0283 | |
1.0805 | |
1.0563 | |
0.9895 | |
0.9638 | |
0.9332 | |
0.9287 | |
0.9150 | |
0.9019 | |
0.8847 | |
0.8779 | |
0.8490 | |
0.8550 | |
0.8330 | |
0.8302 | |
0.8271 | |
0.8210 | |
0.8130 | |
0.8098 | |
0.7894 | |
0.7938 | |
0.7822 | |
0.7876 | |
0.7969 | |
0.7928 | |
0.8083 | |
0.7935 | |
0.8025 | |
0.8117 | |
0.8272 | |
0.8306 | |
0.8279 | |
0.8327 | |
0.8261 | |
0.8177 | |
0.8399 | |
0.8433 | |
0.8439 | |
0.8441 | |
0.8240 | |
0.8183 | |
0.8089 | |
0.8229 | |
0.8068 | |
0.7885 | |
0.7779 | |
0.7773 | |
0.7689 | |
0.7670 | |
0.7726 | |
0.7696 | |
0.7820 | |
0.7746 | |
0.7672 | |
0.7724 | |
0.7622 | |
0.7506 | |
0.7532 | |
0.7623 | |
0.7585 | |
0.7633 | |
0.7489 | |
0.7588 | |
0.7802 | |
0.7801 | |
0.7772 | |
0.7802 | |
0.7822 | |
0.7845 | |
0.7838 | |
0.7722 | |
0.7814 | |
0.7957 | |
0.7892 | |
0.7922 | |
0.7653 | |
0.7817 | |
0.7760 | |
0.7637 | |
0.7619 | |
0.7637 | |
0.7573 | |
0.7572 | |
0.7697 | |
0.7655 | |
0.7638 | |
0.7569 | |
0.7507 | |
0.7506 | |
0.7482 | |
0.7522 | |
0.7454 | |
0.7386 | |
0.7422 | |
0.7361 | |
0.7420 | |
0.7465 | |
0.7485 | |
0.7517 | |
0.7589 | |
0.7633 | |
0.7725 | |
0.7714 | |
0.7747 | |
0.7813 | |
0.7926 | |
0.7972 | |
0.7983 | |
0.7989 | |
0.7870 | |
0.7876 | |
0.7945 | |
0.8441 | |
0.8468 | |
0.8191 | |
0.8117 | |
0.8296 | |
0.8127 | |
0.8220 | |
0.8142 | |
0.8108 | |
0.8239 | |
0.8353 | |
0.8390 | |
0.8478 | |
0.8326 | |
0.8486 | |
0.8280 | |
0.8358 | |
0.8634 | |
0.8200 | |
0.7989 | |
0.7830 | |
0.7718 | |
0.7546 | |
0.7583 | |
0.7594 | |
0.7584 | |
0.7502 | |
0.7443 | |
0.7485 | |
0.7586 | |
0.7517 | |
0.7493 | |
0.7646 | |
0.7690 | |
0.7786 | |
0.7845 | |
0.7969 | |
0.8200 | |
0.8205 | |
0.8347 | |
0.8100 | |
0.8340 | |
0.8204 | |
0.8067 | |
0.8129 | |
0.8096 | |
0.7914 | |
0.8003 | |
0.7862 | |
0.8080 | |
0.7998 | |
0.8262 | |
0.8506 | |
0.8517 | |
0.8084 | |
0.7991 | |
0.7749 | |
0.7571 | |
0.7626 | |
0.7681 | |
0.7589 | |
0.7332 | |
0.7342 | |
0.7402 | |
0.7424 | |
0.7315 | |
0.7428 | |
0.7455 | |
0.7406 | |
0.7339 | |
0.7465 | |
0.7577 | |
0.7463 | |
0.7395 | |
0.7282 | |
0.7381 | |
0.7462 | |
0.7434 | |
0.7548 | |
0.7525 | |
0.7479 | |
0.7553 | |
0.7491 | |
0.7635 | |
0.7727 | |
0.7801 | |
0.7848 | |
0.7970 | |
0.7967 | |
0.8062 | |
0.8266 | |
0.8151 | |
0.8203 | |
0.8218 | |
0.8252 | |
0.8474 | |
0.8436 | |
0.8402 | |
0.8364 | |
0.8292 | |
0.8287 | |
0.8123 | |
0.8169 | |
0.8100 | |
0.8240 | |
0.8257 | |
0.8415 | |
0.8378 | |
0.8305 | |
0.8355 | |
0.8301 | |
0.8328 | |
0.8153 | |
0.8191 | |
0.8265 | |
0.8316 | |
0.8419 | |
0.8431 | |
0.8470 | |
0.8321 | |
0.8569 | |
0.8653 | |
0.8410 | |
0.8533 | |
0.8298 | |
0.8183 | |
0.7991 | |
0.8020 | |
0.8032 | |
0.7988 | |
0.8114 | |
0.8084 | |
0.8193 | |
0.8049 | |
0.8270 | |
0.8296 | |
0.8341 | |
0.8292 | |
0.8431 | |
0.8422 | |
0.8360 | |
0.8231 | |
0.8145 | |
0.8336 | |
0.8223 | |
0.8443 | |
0.8399 | |
0.8233 | |
0.8160 | |
0.7959 | |
0.7916 | |
0.7944 | |
0.8123 | |
0.8012 | |
0.8138 | |
0.8216 | |
0.8316 | |
0.8344 | |
0.8482 | |
0.8554 | |
0.8790 | |
0.8835 | |
0.8730 | |
0.9022 | |
0.8831 | |
0.8614 | |
0.8563 | |
0.8588 | |
0.9124 | |
0.8780 | |
0.8670 | |
0.8739 | |
0.8718 | |
0.8734 | |
0.8515 | |
0.8615 | |
0.8887 | |
0.9067 | |
0.9238 | |
0.9211 | |
0.9448 | |
0.9352 | |
0.9335 | |
0.9513 | |
0.9352 | |
0.9709 | |
0.9984 | |
1.0118 | |
1.0112 | |
0.9881 | |
1.0110 | |
1.0172 | |
0.9281 | |
0.9298 | |
0.8795 | |
0.8280 | |
0.8233 | |
0.8072 | |
0.7907 | |
0.7957 | |
0.7956 | |
0.7807 | |
0.7831 | |
0.7608 | |
0.7696 | |
0.7753 | |
0.7477 | |
0.7473 | |
0.7439 | |
0.7244 | |
0.7335 | |
0.7289 | |
0.7293 | |
0.7052 | |
0.7016 | |
0.7072 | |
0.7014 | |
0.6786 | |
0.6785 | |
0.6800 | |
0.6729 | |
0.6899 | |
0.6891 | |
0.6929 | |
0.6918 | |
0.6899 | |
0.6942 | |
0.6977 | |
0.6926 | |
0.6954 | |
0.6978 | |
0.6996 | |
0.6871 | |
0.6814 | |
0.6965 | |
0.6889 | |
0.7004 | |
0.6939 | |
0.6998 | |
0.7133 | |
0.7228 | |
0.7297 | |
0.7263 | |
0.7236 | |
0.7273 | |
0.7358 | |
0.7230 | |
0.7270 | |
0.7351 | |
0.7419 | |
0.7453 | |
0.7285 | |
0.7286 | |
0.7302 | |
0.7291 | |
0.7285 | |
0.7303 | |
0.7332 | |
0.7417 | |
0.7389 | |
0.7439 | |
0.7451 | |
0.7417 | |
0.7579 | |
0.7716 | |
0.7725 | |
0.7807 | |
0.7802 | |
0.7795 | |
0.7827 | |
0.7754 | |
0.7735 | |
0.7649 | |
0.7686 | |
0.7728 | |
0.7973 | |
0.8033 | |
0.8090 | |
0.8011 | |
0.8090 | |
0.8111 | |
0.8070 | |
0.8007 | |
0.7938 | |
0.7981 | |
0.7992 | |
0.7991 | |
0.8061 | |
0.7995 | |
0.8027 | |
0.7920 | |
0.7923 | |
0.7859 | |
0.7865 | |
0.7945 | |
0.7943 | |
0.7899 | |
0.7872 | |
0.7926 | |
0.7897 | |
0.7869 | |
0.7957 | |
0.8067 | |
0.8057 | |
0.7846 | |
0.7825 | |
0.7925 | |
0.7893 | |
0.7910 | |
0.8006 | |
0.7996 | |
0.7978 | |
0.8074 | |
0.7986 | |
0.8049 | |
0.8148 | |
0.8127 | |
0.8183 | |
0.8170 | |
0.8071 | |
0.8182 | |
0.8182 | |
0.8186 | |
0.8289 | |
0.8249 | |
0.8191 | |
0.8185 | |
0.8291 | |
0.8243 | |
0.8312 | |
0.8164 | |
0.8343 | |
0.8324 | |
0.8281 | |
0.8378 | |
0.8466 | |
0.8552 | |
0.8629 | |
0.8620 | |
0.8639 | |
0.8574 | |
0.8551 | |
0.8512 | |
0.8516 | |
0.8417 | |
0.8161 | |
0.8225 | |
0.8139 | |
0.8104 | |
0.8037 | |
0.8265 | |
0.8396 | |
0.8563 | |
0.8679 | |
0.8702 | |
0.8805 | |
0.8818 | |
0.8711 | |
0.8935 | |
0.8520 | |
0.8529 | |
0.8619 | |
0.8791 | |
0.8811 | |
0.8991 | |
0.9180 | |
0.9168 | |
0.9317 | |
0.9323 | |
0.9515 | |
0.9843 | |
0.9856 | |
0.9772 | |
0.9767 | |
0.9897 | |
1.0005 | |
1.0030 | |
1.0020 | |
1.0033 | |
0.9873 | |
0.9976 | |
1.0115 | |
1.0075 | |
0.9714 | |
0.9881 | |
0.9929 | |
0.9942 | |
1.0172 | |
1.0138 | |
1.0152 | |
1.0161 | |
1.0198 | |
0.9866 | |
1.0024 | |
0.9986 | |
1.0026 | |
1.0024 | |
1.0141 | |
1.0229 | |
1.0174 | |
1.0233 | |
1.0110 | |
0.9692 | |
0.9443 | |
0.9773 | |
1.0301 | |
1.0308 | |
1.0475 | |
1.0570 | |
0.9879 | |
1.0160 | |
1.1246 | |
0.9939 | |
0.9299 | |
0.9398 | |
0.9306 | |
0.9393 | |
0.9336 | |
0.8445 | |
0.8265 | |
0.8182 | |
0.7561 | |
0.7546 | |
0.7367 | |
0.7171 | |
0.6818 | |
0.6603 | |
0.6687 | |
0.6749 | |
0.6578 | |
0.6240 | |
0.5990 | |
0.6049 | |
0.5950 | |
0.6026 | |
0.6477 | |
0.6331 | |
0.6350 | |
0.6388 | |
0.6485 | |
0.6512 | |
0.6527 | |
0.6149 | |
0.6151 | |
0.6115 |