Istoria de rate de zi cu zi DOP /AUD întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 peso dominican = 0.050745 dolar australian
minim asupra
1 peso dominican = 0.021645 dolar australian
Istoria Prețul de AUD / DOP
Date | DOP/AUD |
| 0.026020 |
| 0.026014 |
| 0.026061 |
| 0.026188 |
| 0.026175 |
| 0.025648 |
| 0.026016 |
| 0.025841 |
| 0.025715 |
| 0.025626 |
| 0.026140 |
| 0.026018 |
| 0.026119 |
| 0.026141 |
| 0.026192 |
| 0.025621 |
| 0.025870 |
| 0.025683 |
| 0.025396 |
| 0.025252 |
| 0.025463 |
| 0.026051 |
| 0.026696 |
| 0.026551 |
| 0.026612 |
| 0.026873 |
| 0.027563 |
| 0.027179 |
| 0.027617 |
| 0.027711 |
| 0.027775 |
| 0.027433 |
| 0.027634 |
| 0.027433 |
| 0.027375 |
| 0.027415 |
| 0.027174 |
| 0.027403 |
| 0.027499 |
| 0.027128 |
| 0.027067 |
| 0.026509 |
| 0.026429 |
| 0.026223 |
| 0.026926 |
| 0.027175 |
| 0.027224 |
| 0.026577 |
| 0.027048 |
| 0.027668 |
| 0.028006 |
| 0.027568 |
| 0.027319 |
| 0.027029 |
| 0.027692 |
| 0.027392 |
| 0.027245 |
| 0.027340 |
| 0.026833 |
| 0.026670 |
| 0.025848 |
| 0.025510 |
| 0.025683 |
| 0.024974 |
| 0.025111 |
| 0.025371 |
| 0.025597 |
| 0.026102 |
| 0.026486 |
| 0.026932 |
| 0.026863 |
| 0.027283 |
| 0.027493 |
| 0.027701 |
| 0.027505 |
| 0.028625 |
| 0.028878 |
| 0.029377 |
| 0.029689 |
| 0.029539 |
| 0.028769 |
| 0.028844 |
| 0.027859 |
| 0.027210 |
| 0.027581 |
| 0.027165 |
| 0.027110 |
| 0.026343 |
| 0.026284 |
| 0.026139 |
| 0.026481 |
| 0.026976 |
| 0.027063 |
| 0.026560 |
| 0.026502 |
| 0.026165 |
| 0.026107 |
| 0.025226 |
| 0.025246 |
| 0.025561 |
| 0.026023 |
| 0.026015 |
| 0.025721 |
| 0.025294 |
| 0.024610 |
| 0.025292 |
| 0.024758 |
| 0.025066 |
| 0.024573 |
| 0.024513 |
| 0.024333 |
| 0.024542 |
| 0.024189 |
| 0.023998 |
| 0.024189 |
| 0.024283 |
| 0.024190 |
| 0.024661 |
| 0.024715 |
| 0.025015 |
| 0.024721 |
| 0.024437 |
| 0.024066 |
| 0.023896 |
| 0.023565 |
| 0.023671 |
| 0.023902 |
| 0.024160 |
| 0.024329 |
| 0.024341 |
| 0.024307 |
| 0.023954 |
| 0.023666 |
| 0.024069 |
| 0.024306 |
| 0.023919 |
| 0.023856 |
| 0.023803 |
| 0.023728 |
| 0.023921 |
| 0.023460 |
| 0.023304 |
| 0.023168 |
| 0.023271 |
| 0.022711 |
| 0.022621 |
| 0.022703 |
| 0.022663 |
| 0.022624 |
| 0.022470 |
| 0.022641 |
| 0.022577 |
| 0.022618 |
| 0.023054 |
| 0.023021 |
| 0.023014 |
| 0.022655 |
| 0.022557 |
| 0.022587 |
| 0.022210 |
| 0.021792 |
| 0.022189 |
| 0.022423 |
| 0.022568 |
| 0.022319 |
| 0.022299 |
| 0.022243 |
| 0.022415 |
| 0.022685 |
| 0.022683 |
| 0.022822 |
| 0.023135 |
| 0.023377 |
| 0.023513 |
| 0.023424 |
| 0.023492 |
| 0.024230 |
| 0.024080 |
| 0.024274 |
| 0.023761 |
| 0.023802 |
| 0.024113 |
| 0.023650 |
| 0.023497 |
| 0.023512 |
| 0.023234 |
| 0.023838 |
| 0.023698 |
| 0.023875 |
| 0.023887 |
| 0.024024 |
| 0.024400 |
| 0.024706 |
| 0.024592 |
| 0.024930 |
| 0.024749 |
| 0.024623 |
| 0.024786 |
| 0.026206 |
| 0.027561 |
| 0.027792 |
| 0.028124 |
| 0.028614 |
| 0.028610 |
| 0.029100 |
| 0.028981 |
| 0.030347 |
| 0.030220 |
| 0.031688 |
| 0.027799 |
| 0.028365 |
| 0.028512 |
| 0.028317 |
| 0.027916 |
| 0.028039 |
| 0.028224 |
| 0.027749 |
| 0.027292 |
| 0.027321 |
| 0.027214 |
| 0.026918 |
| 0.027218 |
| 0.027455 |
| 0.027600 |
| 0.027752 |
| 0.027874 |
| 0.027884 |
| 0.027659 |
| 0.027439 |
| 0.027656 |
| 0.027439 |
| 0.027978 |
| 0.028350 |
| 0.028350 |
| 0.028549 |
| 0.028375 |
| 0.028433 |
| 0.028905 |
| 0.028826 |
| 0.028959 |
| 0.029007 |
| 0.028959 |
| 0.028406 |
| 0.027919 |
| 0.027963 |
| 0.028202 |
| 0.028251 |
| 0.028399 |
| 0.028632 |
| 0.028390 |
| 0.028387 |
| 0.028601 |
| 0.028557 |
| 0.028477 |
| 0.028274 |
| 0.027873 |
| 0.027654 |
| 0.027569 |
| 0.027772 |
| 0.027804 |
| 0.027734 |
| 0.027804 |
| 0.027946 |
| 0.027844 |
| 0.027541 |
| 0.027752 |
| 0.027964 |
| 0.027469 |
| 0.027733 |
| 0.027556 |
| 0.027553 |
| 0.027730 |
| 0.028093 |
| 0.028013 |
| 0.027717 |
| 0.027636 |
| 0.027037 |
| 0.027522 |
| 0.027262 |
| 0.027926 |
| 0.027701 |
| 0.028367 |
| 0.028275 |
| 0.028049 |
| 0.028339 |
| 0.027733 |
| 0.027490 |
| 0.028010 |
| 0.028078 |
| 0.027736 |
| 0.027265 |
| 0.027353 |
| 0.027590 |
| 0.027224 |
| 0.027157 |
| 0.027196 |
| 0.027169 |
| 0.027045 |
| 0.027558 |
| 0.027261 |
| 0.027264 |
| 0.026530 |
| 0.026322 |
| 0.026713 |
| 0.026626 |
| 0.026817 |
| 0.026856 |
| 0.026791 |
| 0.026577 |
| 0.025975 |
| 0.026320 |
| 0.026468 |
| 0.026080 |
| 0.026261 |
| 0.025689 |
| 0.026136 |
| 0.025891 |
| 0.025756 |
| 0.026031 |
| 0.025982 |
| 0.025461 |
| 0.025735 |
| 0.025894 |
| 0.026262 |
| 0.026555 |
| 0.026803 |
| 0.026949 |
| 0.027463 |
| 0.027284 |
| 0.027233 |
| 0.027424 |
| 0.027381 |
| 0.027134 |
| 0.027086 |
| 0.026666 |
| 0.026907 |
| 0.027226 |
| 0.026885 |
| 0.026328 |
| 0.026543 |
| 0.026033 |
| 0.026412 |
| 0.026890 |
| 0.026791 |
| 0.026882 |
| 0.026584 |
| 0.026697 |
| 0.026616 |
| 0.027072 |
| 0.027808 |
| 0.027558 |
| 0.027897 |
| 0.027723 |
| 0.028012 |
| 0.028297 |
| 0.028394 |
| 0.028347 |
| 0.028398 |
| 0.028635 |
| 0.028155 |
| 0.027972 |
| 0.027978 |
| 0.028223 |
| 0.027920 |
| 0.027673 |
| 0.027331 |
| 0.027965 |
| 0.028172 |
| 0.027709 |
| 0.027764 |
| 0.027924 |
| 0.028015 |
| 0.028218 |
| 0.028334 |
| 0.028853 |
| 0.029257 |
| 0.029916 |
| 0.030043 |
| 0.029772 |
| 0.028837 |
| 0.028731 |
| 0.028898 |
| 0.029405 |
| 0.028678 |
| 0.028081 |
| 0.028480 |
| 0.028676 |
| 0.028409 |
| 0.028537 |
| 0.028186 |
| 0.028445 |
| 0.028777 |
| 0.028922 |
| 0.028677 |
| 0.028630 |
| 0.028429 |
| 0.028356 |
| 0.028442 |
| 0.029144 |
| 0.029123 |
| 0.028729 |
| 0.028795 |
| 0.029012 |
| 0.029632 |
| 0.029332 |
| 0.029398 |
| 0.029894 |
| 0.030201 |
| 0.030158 |
| 0.029937 |
| 0.029737 |
| 0.028670 |
| 0.028241 |
| 0.028387 |
| 0.028948 |
| 0.028738 |
| 0.029178 |
| 0.028815 |
| 0.029256 |
| 0.029618 |
| 0.030500 |
| 0.030917 |
| 0.030923 |
| 0.030615 |
| 0.030948 |
| 0.031291 |
| 0.031940 |
| 0.031373 |
| 0.030096 |
| 0.030312 |
| 0.030845 |
| 0.030570 |
| 0.030213 |
| 0.030621 |
| 0.030737 |
| 0.030973 |
| 0.031279 |
| 0.030822 |
| 0.030484 |
| 0.030525 |
| 0.030054 |
| 0.031190 |
| 0.031664 |
| 0.031009 |
| 0.031032 |
| 0.031980 |
| 0.031273 |
| 0.031125 |
| 0.030128 |
| 0.029913 |
| 0.030500 |
| 0.030511 |
| 0.030057 |
| 0.030027 |
| 0.029670 |
| 0.029014 |
| 0.028814 |
| 0.028720 |
| 0.028989 |
| 0.029286 |
| 0.028541 |
| 0.027905 |
| 0.028251 |
| 0.028482 |
| 0.028446 |
| 0.028922 |
| 0.029460 |
| 0.029434 |
| 0.029219 |
| 0.028364 |
| 0.029287 |
| 0.029019 |
| 0.028736 |
| 0.028663 |
| 0.028711 |
| 0.028556 |
| 0.028689 |
| 0.028257 |
| 0.027428 |
| 0.027647 |
| 0.027913 |
| 0.027732 |
| 0.027787 |
| 0.027622 |
| 0.027298 |
| 0.026688 |
| 0.026456 |
| 0.026302 |
| 0.026577 |
| 0.026214 |
| 0.025960 |
| 0.025925 |
| 0.026202 |
| 0.026213 |
| 0.026258 |
| 0.025791 |
| 0.025417 |
| 0.024742 |
| 0.024582 |
| 0.024810 |
| 0.024684 |
| 0.024794 |
| 0.024568 |
| 0.024387 |
| 0.024555 |
| 0.024494 |
| 0.024603 |
| 0.024442 |
| 0.024442 |
| 0.024516 |
| 0.024667 |
| 0.024986 |
| 0.025120 |
| 0.024818 |
| 0.024720 |
| 0.024944 |
| 0.024992 |
| 0.024862 |
| 0.024616 |
| 0.025065 |
| 0.025047 |
| 0.025449 |
| 0.025539 |
| 0.025680 |
| 0.025936 |
| 0.025675 |
| 0.025726 |
| 0.026008 |
| 0.026556 |
| 0.026647 |
| 0.026493 |
| 0.025861 |
| 0.026115 |
| 0.026349 |
| 0.026225 |
| 0.026251 |
| 0.025829 |
| 0.025855 |
| 0.025682 |
| 0.025127 |
| 0.025166 |
| 0.024770 |
| 0.024603 |
| 0.024414 |
| 0.024888 |
| 0.024977 |
| 0.025299 |
| 0.024961 |
| 0.025170 |
| 0.025475 |
| 0.026018 |
| 0.026055 |
| 0.025912 |
| 0.025987 |
| 0.026743 |
| 0.025939 |
| 0.025843 |
| 0.026343 |
| 0.026266 |
| 0.026007 |
| 0.026096 |
| 0.025221 |
| 0.025634 |
| 0.024999 |
| 0.025272 |
| 0.024850 |
| 0.024441 |
| 0.023782 |
| 0.023537 |
| 0.023712 |
| 0.023584 |
| 0.023420 |
| 0.023363 |
| 0.023217 |
| 0.023456 |
| 0.023731 |
| 0.024008 |
| 0.023832 |
| 0.023789 |
| 0.023983 |
| 0.023537 |
| 0.023668 |
| 0.023453 |
| 0.023471 |
| 0.023606 |
| 0.023906 |
| 0.023998 |
| 0.023738 |
| 0.023890 |
| 0.024039 |
| 0.024096 |
| 0.024157 |
| 0.024194 |
| 0.024347 |
| 0.024552 |
| 0.024611 |
| 0.024795 |
| 0.025047 |
| 0.026097 |
| 0.026067 |
| 0.025460 |
| 0.024714 |
| 0.025024 |
| 0.024606 |
| 0.024527 |
| 0.024324 |
| 0.024202 |
| 0.024422 |
| 0.024937 |
| 0.025133 |
| 0.025216 |
| 0.024928 |
| 0.025548 |
| 0.025333 |
| 0.025819 |
| 0.026447 |
| 0.026025 |
| 0.025925 |
| 0.025837 |
| 0.025171 |
| 0.024647 |
| 0.024931 |
| 0.024743 |
| 0.024845 |
| 0.024607 |
| 0.024410 |
| 0.024191 |
| 0.024409 |
| 0.024022 |
| 0.024093 |
| 0.023865 |
| 0.023961 |
| 0.024060 |
| 0.024388 |
| 0.024414 |
| 0.025055 |
| 0.025149 |
| 0.025358 |
| 0.025553 |
| 0.026221 |
| 0.025760 |
| 0.025403 |
| 0.026181 |
| 0.026382 |
| 0.025524 |
| 0.025250 |
| 0.024654 |
| 0.025029 |
| 0.025480 |
| 0.026183 |
| 0.027253 |
| 0.026850 |
| 0.025622 |
| 0.025448 |
| 0.024888 |
| 0.024736 |
| 0.025188 |
| 0.025322 |
| 0.025594 |
| 0.024113 |
| 0.024357 |
| 0.024783 |
| 0.024742 |
| 0.024454 |
| 0.025201 |
| 0.025103 |
| 0.024961 |
| 0.024565 |
| 0.024782 |
| 0.025222 |
| 0.025009 |
| 0.024643 |
| 0.024201 |
| 0.024683 |
| 0.025200 |
| 0.025147 |
| 0.025666 |
| 0.025830 |
| 0.026454 |
| 0.026312 |
| 0.026203 |
| 0.026096 |
| 0.026206 |
| 0.026514 |
| 0.026238 |
| 0.026843 |
| 0.026869 |
| 0.027062 |
| 0.026982 |
| 0.026266 |
| 0.026836 |
| 0.026952 |
| 0.027027 |
| 0.027386 |
| 0.028152 |
| 0.027286 |
| 0.027366 |
| 0.026691 |
| 0.027304 |
| 0.027144 |
| 0.027077 |
| 0.027459 |
| 0.027872 |
| 0.028170 |
| 0.028698 |
| 0.029093 |
| 0.029526 |
| 0.030452 |
| 0.030294 |
| 0.030381 |
| 0.029583 |
| 0.029712 |
| 0.030322 |
| 0.031467 |
| 0.031115 |
| 0.032300 |
| 0.031406 |
| 0.030806 |
| 0.031757 |
| 0.033512 |
| 0.032242 |
| 0.032969 |
| 0.031058 |
| 0.030331 |
| 0.029581 |
| 0.029648 |
| 0.029826 |
| 0.029647 |
| 0.029946 |
| 0.029904 |
| 0.030123 |
| 0.030163 |
| 0.030492 |
| 0.030702 |
| 0.030797 |
| 0.030950 |
| 0.031765 |
| 0.031196 |
| 0.030649 |
| 0.029903 |
| 0.029776 |
| 0.030396 |
| 0.031210 |
| 0.031366 |
| 0.030406 |
| 0.030391 |
| 0.030335 |
| 0.029976 |
| 0.029571 |
| 0.029834 |
| 0.030581 |
| 0.030183 |
| 0.029969 |
| 0.030598 |
| 0.031632 |
| 0.031918 |
| 0.032224 |
| 0.032308 |
| 0.032482 |
| 0.033040 |
| 0.033053 |
| 0.033856 |
| 0.033209 |
| 0.033011 |
| 0.033841 |
| 0.034220 |
| 0.035654 |
| 0.035085 |
| 0.034486 |
| 0.035206 |
| 0.034956 |
| 0.035338 |
| 0.034321 |
| 0.035608 |
| 0.036445 |
| 0.036677 |
| 0.037920 |
| 0.038825 |
| 0.039867 |
| 0.038176 |
| 0.039419 |
| 0.041212 |
| 0.040104 |
| 0.042413 |
| 0.044447 |
| 0.044266 |
| 0.043513 |
| 0.043297 |
| 0.041450 |
| 0.044582 |
| 0.042845 |
| 0.041809 |
| 0.041394 |
| 0.039748 |
| 0.040890 |
| 0.041366 |
| 0.042451 |
| 0.042631 |
| 0.044043 |
| 0.043859 |
| 0.043216 |
| 0.041897 |
| 0.042026 |
| 0.046773 |
| 0.040872 |
| 0.042091 |
| 0.040295 |
| 0.035182 |
| 0.034400 |
| 0.035327 |
| 0.035230 |
| 0.033445 |
| 0.032987 |
| 0.033130 |
| 0.032626 |
| 0.031097 |
| 0.030393 |
| 0.029944 |
| 0.029871 |
| 0.030679 |
| 0.030522 |
| 0.030815 |
| 0.031149 |
| 0.030574 |
| 0.030779 |
| 0.030723 |
| 0.030728 |
| 0.031010 |
| 0.031033 |
| 0.031405 |
| 0.031044 |
| 0.031634 |
| 0.031780 |
| 0.032187 |
| 0.032488 |
| 0.032085 |
| 0.032025 |
| 0.031628 |
| 0.031970 |
| 0.032425 |
| 0.032619 |
| 0.032609 |
| 0.033534 |
| 0.034341 |
| 0.033004 |
| 0.034296 |
| 0.034301 |
| 0.034414 |
| 0.035063 |
| 0.033885 |
| 0.033781 |
| 0.034129 |
| 0.033610 |
| 0.033672 |
| 0.032248 |
| 0.032285 |
| 0.033886 |
| 0.033016 |
| 0.033228 |
| 0.033572 |
| 0.034245 |
| 0.035699 |
| 0.036500 |
| 0.036702 |
| 0.036549 |
| 0.037700 |
| 0.036199 |
| 0.035901 |
| 0.035796 |
| 0.034495 |
| 0.034459 |
| 0.034951 |
| 0.035136 |
| 0.036437 |
| 0.036813 |
| 0.037074 |
| 0.037121 |
| 0.038061 |
| 0.038148 |
| 0.037436 |
| 0.037537 |
| 0.037013 |
| 0.037307 |
| 0.037342 |
| 0.037828 |
| 0.037859 |
| 0.037856 |
| 0.038364 |
| 0.038682 |
| 0.038933 |
| 0.037844 |
| 0.038082 |
| 0.038804 |
| 0.038416 |
| 0.038653 |
| 0.037493 |
| 0.037952 |
| 0.037814 |
| 0.038098 |
| 0.038328 |
| 0.039087 |
| 0.039110 |
| 0.038116 |
| 0.038052 |
| 0.038547 |
| 0.038748 |
| 0.038490 |
| 0.038744 |
| 0.039281 |
| 0.039433 |
| 0.040272 |
| 0.039835 |
| 0.040192 |
| 0.040324 |
| 0.040352 |
| 0.039679 |
| 0.040231 |
| 0.039842 |
| 0.040138 |
| 0.039961 |
| 0.039760 |
| 0.040739 |
| 0.040837 |
| 0.040834 |
| 0.041170 |
| 0.041686 |
| 0.041307 |
| 0.041039 |
| 0.040872 |
| 0.040465 |
| 0.041062 |
| 0.040350 |
| 0.040251 |
| 0.040882 |
| 0.041722 |
| 0.042154 |
| 0.042550 |
| 0.043443 |
| 0.043641 |
| 0.042830 |
| 0.041422 |
| 0.041259 |
| 0.040413 |
| 0.039116 |
| 0.039309 |
| 0.038911 |
| 0.038568 |
| 0.038286 |
| 0.038648 |
| 0.038697 |
| 0.040609 |
| 0.041414 |
| 0.040949 |
| 0.040388 |
| 0.040382 |
| 0.041002 |
| 0.042405 |
| 0.040441 |
| 0.040534 |
| 0.040259 |
| 0.040955 |
| 0.041101 |
| 0.041489 |
| 0.042151 |
| 0.042661 |
| 0.042692 |
| 0.042659 |
| 0.044172 |
| 0.045743 |
| 0.045649 |
| 0.044923 |
| 0.044945 |
| 0.045512 |
| 0.045716 |
| 0.046644 |
| 0.046838 |
| 0.046614 |
| 0.045104 |
| 0.045205 |
| 0.046640 |
| 0.046335 |
| 0.045480 |
| 0.046309 |
| 0.046917 |
| 0.046163 |
| 0.046690 |
| 0.046728 |
| 0.047825 |
| 0.047385 |
| 0.047548 |
| 0.046501 |
| 0.046220 |
| 0.046258 |
| 0.045929 |
| 0.045760 |
| 0.046091 |
| 0.046128 |
| 0.046905 |
| 0.047060 |
| 0.046915 |
| 0.045773 |
| 0.044643 |
| 0.045024 |
| 0.047746 |
| 0.048492 |
| 0.049041 |
| 0.048701 |
| 0.044920 |
| 0.045633 |
| 0.050745 |
| 0.045623 |
| 0.043218 |
| 0.043382 |
| 0.044074 |
| 0.043988 |
| 0.044487 |
| 0.040428 |
| 0.040252 |
| 0.040144 |
| 0.037430 |
| 0.036848 |
| 0.035000 |
| 0.034175 |
| 0.032459 |
| 0.032340 |
| 0.032238 |
| 0.031667 |
| 0.031330 |
| 0.030143 |
| 0.029499 |
| 0.030174 |
| 0.029810 |
| 0.029442 |
| 0.031210 |
| 0.031253 |
| 0.031794 |
| 0.031779 |
| 0.031023 |
| 0.030687 |
| 0.030438 |
| 0.028138 |
| 0.028620 |
| 0.028692 |