Története napidíjak DOP /AUD óta szombat, 27 március 2004.
A maximális született
1 dominikai peso = 0.050745 ausztrál dollár
A minimum az
1 dominikai peso = 0.021645 ausztrál dollár
Date | DOP/AUD |
---|---|
0.026014 | |
0.026061 | |
0.026188 | |
0.026175 | |
0.025648 | |
0.026016 | |
0.025841 | |
0.025715 | |
0.025626 | |
0.026140 | |
0.026018 | |
0.026119 | |
0.026141 | |
0.026192 | |
0.025621 | |
0.025870 | |
0.025683 | |
0.025396 | |
0.025252 | |
0.025463 | |
0.026051 | |
0.026696 | |
0.026551 | |
0.026612 | |
0.026873 | |
0.027563 | |
0.027179 | |
0.027617 | |
0.027711 | |
0.027775 | |
0.027433 | |
0.027634 | |
0.027433 | |
0.027375 | |
0.027415 | |
0.027174 | |
0.027403 | |
0.027499 | |
0.027128 | |
0.027067 | |
0.026509 | |
0.026429 | |
0.026223 | |
0.026926 | |
0.027175 | |
0.027224 | |
0.026577 | |
0.027048 | |
0.027668 | |
0.028006 | |
0.027568 | |
0.027319 | |
0.027029 | |
0.027692 | |
0.027392 | |
0.027245 | |
0.027340 | |
0.026833 | |
0.026670 | |
0.025848 | |
0.025510 | |
0.025683 | |
0.024974 | |
0.025111 | |
0.025371 | |
0.025597 | |
0.026102 | |
0.026486 | |
0.026932 | |
0.026863 | |
0.027283 | |
0.027493 | |
0.027701 | |
0.027505 | |
0.028625 | |
0.028878 | |
0.029377 | |
0.029689 | |
0.029539 | |
0.028769 | |
0.028844 | |
0.027859 | |
0.027210 | |
0.027581 | |
0.027165 | |
0.027110 | |
0.026343 | |
0.026284 | |
0.026139 | |
0.026481 | |
0.026976 | |
0.027063 | |
0.026560 | |
0.026502 | |
0.026165 | |
0.026107 | |
0.025226 | |
0.025246 | |
0.025561 | |
0.026023 | |
0.026015 | |
0.025721 | |
0.025294 | |
0.024610 | |
0.025292 | |
0.024758 | |
0.025066 | |
0.024573 | |
0.024513 | |
0.024333 | |
0.024542 | |
0.024189 | |
0.023998 | |
0.024189 | |
0.024283 | |
0.024190 | |
0.024661 | |
0.024715 | |
0.025015 | |
0.024721 | |
0.024437 | |
0.024066 | |
0.023896 | |
0.023565 | |
0.023671 | |
0.023902 | |
0.024160 | |
0.024329 | |
0.024341 | |
0.024307 | |
0.023954 | |
0.023666 | |
0.024069 | |
0.024306 | |
0.023919 | |
0.023856 | |
0.023803 | |
0.023728 | |
0.023921 | |
0.023460 | |
0.023304 | |
0.023168 | |
0.023271 | |
0.022711 | |
0.022621 | |
0.022703 | |
0.022663 | |
0.022624 | |
0.022470 | |
0.022641 | |
0.022577 | |
0.022618 | |
0.023054 | |
0.023021 | |
0.023014 | |
0.022655 | |
0.022557 | |
0.022587 | |
0.022210 | |
0.021792 | |
0.022189 | |
0.022423 | |
0.022568 | |
0.022319 | |
0.022299 | |
0.022243 | |
0.022415 | |
0.022685 | |
0.022683 | |
0.022822 | |
0.023135 | |
0.023377 | |
0.023513 | |
0.023424 | |
0.023492 | |
0.024230 | |
0.024080 | |
0.024274 | |
0.023761 | |
0.023802 | |
0.024113 | |
0.023650 | |
0.023497 | |
0.023512 | |
0.023234 | |
0.023838 | |
0.023698 | |
0.023875 | |
0.023887 | |
0.024024 | |
0.024400 | |
0.024706 | |
0.024592 | |
0.024930 | |
0.024749 | |
0.024623 | |
0.024786 | |
0.026206 | |
0.027561 | |
0.027792 | |
0.028124 | |
0.028614 | |
0.028610 | |
0.029100 | |
0.028981 | |
0.030347 | |
0.030220 | |
0.031688 | |
0.027799 | |
0.028365 | |
0.028512 | |
0.028317 | |
0.027916 | |
0.028039 | |
0.028224 | |
0.027749 | |
0.027292 | |
0.027321 | |
0.027214 | |
0.026918 | |
0.027218 | |
0.027455 | |
0.027600 | |
0.027752 | |
0.027874 | |
0.027884 | |
0.027659 | |
0.027439 | |
0.027656 | |
0.027439 | |
0.027978 | |
0.028350 | |
0.028350 | |
0.028549 | |
0.028375 | |
0.028433 | |
0.028905 | |
0.028826 | |
0.028959 | |
0.029007 | |
0.028959 | |
0.028406 | |
0.027919 | |
0.027963 | |
0.028202 | |
0.028251 | |
0.028399 | |
0.028632 | |
0.028390 | |
0.028387 | |
0.028601 | |
0.028557 | |
0.028477 | |
0.028274 | |
0.027873 | |
0.027654 | |
0.027569 | |
0.027772 | |
0.027804 | |
0.027734 | |
0.027804 | |
0.027946 | |
0.027844 | |
0.027541 | |
0.027752 | |
0.027964 | |
0.027469 | |
0.027733 | |
0.027556 | |
0.027553 | |
0.027730 | |
0.028093 | |
0.028013 | |
0.027717 | |
0.027636 | |
0.027037 | |
0.027522 | |
0.027262 | |
0.027926 | |
0.027701 | |
0.028367 | |
0.028275 | |
0.028049 | |
0.028339 | |
0.027733 | |
0.027490 | |
0.028010 | |
0.028078 | |
0.027736 | |
0.027265 | |
0.027353 | |
0.027590 | |
0.027224 | |
0.027157 | |
0.027196 | |
0.027169 | |
0.027045 | |
0.027558 | |
0.027261 | |
0.027264 | |
0.026530 | |
0.026322 | |
0.026713 | |
0.026626 | |
0.026817 | |
0.026856 | |
0.026791 | |
0.026577 | |
0.025975 | |
0.026320 | |
0.026468 | |
0.026080 | |
0.026261 | |
0.025689 | |
0.026136 | |
0.025891 | |
0.025756 | |
0.026031 | |
0.025982 | |
0.025461 | |
0.025735 | |
0.025894 | |
0.026262 | |
0.026555 | |
0.026803 | |
0.026949 | |
0.027463 | |
0.027284 | |
0.027233 | |
0.027424 | |
0.027381 | |
0.027134 | |
0.027086 | |
0.026666 | |
0.026907 | |
0.027226 | |
0.026885 | |
0.026328 | |
0.026543 | |
0.026033 | |
0.026412 | |
0.026890 | |
0.026791 | |
0.026882 | |
0.026584 | |
0.026697 | |
0.026616 | |
0.027072 | |
0.027808 | |
0.027558 | |
0.027897 | |
0.027723 | |
0.028012 | |
0.028297 | |
0.028394 | |
0.028347 | |
0.028398 | |
0.028635 | |
0.028155 | |
0.027972 | |
0.027978 | |
0.028223 | |
0.027920 | |
0.027673 | |
0.027331 | |
0.027965 | |
0.028172 | |
0.027709 | |
0.027764 | |
0.027924 | |
0.028015 | |
0.028218 | |
0.028334 | |
0.028853 | |
0.029257 | |
0.029916 | |
0.030043 | |
0.029772 | |
0.028837 | |
0.028731 | |
0.028898 | |
0.029405 | |
0.028678 | |
0.028081 | |
0.028480 | |
0.028676 | |
0.028409 | |
0.028537 | |
0.028186 | |
0.028445 | |
0.028777 | |
0.028922 | |
0.028677 | |
0.028630 | |
0.028429 | |
0.028356 | |
0.028442 | |
0.029144 | |
0.029123 | |
0.028729 | |
0.028795 | |
0.029012 | |
0.029632 | |
0.029332 | |
0.029398 | |
0.029894 | |
0.030201 | |
0.030158 | |
0.029937 | |
0.029737 | |
0.028670 | |
0.028241 | |
0.028387 | |
0.028948 | |
0.028738 | |
0.029178 | |
0.028815 | |
0.029256 | |
0.029618 | |
0.030500 | |
0.030917 | |
0.030923 | |
0.030615 | |
0.030948 | |
0.031291 | |
0.031940 | |
0.031373 | |
0.030096 | |
0.030312 | |
0.030845 | |
0.030570 | |
0.030213 | |
0.030621 | |
0.030737 | |
0.030973 | |
0.031279 | |
0.030822 | |
0.030484 | |
0.030525 | |
0.030054 | |
0.031190 | |
0.031664 | |
0.031009 | |
0.031032 | |
0.031980 | |
0.031273 | |
0.031125 | |
0.030128 | |
0.029913 | |
0.030500 | |
0.030511 | |
0.030057 | |
0.030027 | |
0.029670 | |
0.029014 | |
0.028814 | |
0.028720 | |
0.028989 | |
0.029286 | |
0.028541 | |
0.027905 | |
0.028251 | |
0.028482 | |
0.028446 | |
0.028922 | |
0.029460 | |
0.029434 | |
0.029219 | |
0.028364 | |
0.029287 | |
0.029019 | |
0.028736 | |
0.028663 | |
0.028711 | |
0.028556 | |
0.028689 | |
0.028257 | |
0.027428 | |
0.027647 | |
0.027913 | |
0.027732 | |
0.027787 | |
0.027622 | |
0.027298 | |
0.026688 | |
0.026456 | |
0.026302 | |
0.026577 | |
0.026214 | |
0.025960 | |
0.025925 | |
0.026202 | |
0.026213 | |
0.026258 | |
0.025791 | |
0.025417 | |
0.024742 | |
0.024582 | |
0.024810 | |
0.024684 | |
0.024794 | |
0.024568 | |
0.024387 | |
0.024555 | |
0.024494 | |
0.024603 | |
0.024442 | |
0.024442 | |
0.024516 | |
0.024667 | |
0.024986 | |
0.025120 | |
0.024818 | |
0.024720 | |
0.024944 | |
0.024992 | |
0.024862 | |
0.024616 | |
0.025065 | |
0.025047 | |
0.025449 | |
0.025539 | |
0.025680 | |
0.025936 | |
0.025675 | |
0.025726 | |
0.026008 | |
0.026556 | |
0.026647 | |
0.026493 | |
0.025861 | |
0.026115 | |
0.026349 | |
0.026225 | |
0.026251 | |
0.025829 | |
0.025855 | |
0.025682 | |
0.025127 | |
0.025166 | |
0.024770 | |
0.024603 | |
0.024414 | |
0.024888 | |
0.024977 | |
0.025299 | |
0.024961 | |
0.025170 | |
0.025475 | |
0.026018 | |
0.026055 | |
0.025912 | |
0.025987 | |
0.026743 | |
0.025939 | |
0.025843 | |
0.026343 | |
0.026266 | |
0.026007 | |
0.026096 | |
0.025221 | |
0.025634 | |
0.024999 | |
0.025272 | |
0.024850 | |
0.024441 | |
0.023782 | |
0.023537 | |
0.023712 | |
0.023584 | |
0.023420 | |
0.023363 | |
0.023217 | |
0.023456 | |
0.023731 | |
0.024008 | |
0.023832 | |
0.023789 | |
0.023983 | |
0.023537 | |
0.023668 | |
0.023453 | |
0.023471 | |
0.023606 | |
0.023906 | |
0.023998 | |
0.023738 | |
0.023890 | |
0.024039 | |
0.024096 | |
0.024157 | |
0.024194 | |
0.024347 | |
0.024552 | |
0.024611 | |
0.024795 | |
0.025047 | |
0.026097 | |
0.026067 | |
0.025460 | |
0.024714 | |
0.025024 | |
0.024606 | |
0.024527 | |
0.024324 | |
0.024202 | |
0.024422 | |
0.024937 | |
0.025133 | |
0.025216 | |
0.024928 | |
0.025548 | |
0.025333 | |
0.025819 | |
0.026447 | |
0.026025 | |
0.025925 | |
0.025837 | |
0.025171 | |
0.024647 | |
0.024931 | |
0.024743 | |
0.024845 | |
0.024607 | |
0.024410 | |
0.024191 | |
0.024409 | |
0.024022 | |
0.024093 | |
0.023865 | |
0.023961 | |
0.024060 | |
0.024388 | |
0.024414 | |
0.025055 | |
0.025149 | |
0.025358 | |
0.025553 | |
0.026221 | |
0.025760 | |
0.025403 | |
0.026181 | |
0.026382 | |
0.025524 | |
0.025250 | |
0.024654 | |
0.025029 | |
0.025480 | |
0.026183 | |
0.027253 | |
0.026850 | |
0.025622 | |
0.025448 | |
0.024888 | |
0.024736 | |
0.025188 | |
0.025322 | |
0.025594 | |
0.024113 | |
0.024357 | |
0.024783 | |
0.024742 | |
0.024454 | |
0.025201 | |
0.025103 | |
0.024961 | |
0.024565 | |
0.024782 | |
0.025222 | |
0.025009 | |
0.024643 | |
0.024201 | |
0.024683 | |
0.025200 | |
0.025147 | |
0.025666 | |
0.025830 | |
0.026454 | |
0.026312 | |
0.026203 | |
0.026096 | |
0.026206 | |
0.026514 | |
0.026238 | |
0.026843 | |
0.026869 | |
0.027062 | |
0.026982 | |
0.026266 | |
0.026836 | |
0.026952 | |
0.027027 | |
0.027386 | |
0.028152 | |
0.027286 | |
0.027366 | |
0.026691 | |
0.027304 | |
0.027144 | |
0.027077 | |
0.027459 | |
0.027872 | |
0.028170 | |
0.028698 | |
0.029093 | |
0.029526 | |
0.030452 | |
0.030294 | |
0.030381 | |
0.029583 | |
0.029712 | |
0.030322 | |
0.031467 | |
0.031115 | |
0.032300 | |
0.031406 | |
0.030806 | |
0.031757 | |
0.033512 | |
0.032242 | |
0.032969 | |
0.031058 | |
0.030331 | |
0.029581 | |
0.029648 | |
0.029826 | |
0.029647 | |
0.029946 | |
0.029904 | |
0.030123 | |
0.030163 | |
0.030492 | |
0.030702 | |
0.030797 | |
0.030950 | |
0.031765 | |
0.031196 | |
0.030649 | |
0.029903 | |
0.029776 | |
0.030396 | |
0.031210 | |
0.031366 | |
0.030406 | |
0.030391 | |
0.030335 | |
0.029976 | |
0.029571 | |
0.029834 | |
0.030581 | |
0.030183 | |
0.029969 | |
0.030598 | |
0.031632 | |
0.031918 | |
0.032224 | |
0.032308 | |
0.032482 | |
0.033040 | |
0.033053 | |
0.033856 | |
0.033209 | |
0.033011 | |
0.033841 | |
0.034220 | |
0.035654 | |
0.035085 | |
0.034486 | |
0.035206 | |
0.034956 | |
0.035338 | |
0.034321 | |
0.035608 | |
0.036445 | |
0.036677 | |
0.037920 | |
0.038825 | |
0.039867 | |
0.038176 | |
0.039419 | |
0.041212 | |
0.040104 | |
0.042413 | |
0.044447 | |
0.044266 | |
0.043513 | |
0.043297 | |
0.041450 | |
0.044582 | |
0.042845 | |
0.041809 | |
0.041394 | |
0.039748 | |
0.040890 | |
0.041366 | |
0.042451 | |
0.042631 | |
0.044043 | |
0.043859 | |
0.043216 | |
0.041897 | |
0.042026 | |
0.046773 | |
0.040872 | |
0.042091 | |
0.040295 | |
0.035182 | |
0.034400 | |
0.035327 | |
0.035230 | |
0.033445 | |
0.032987 | |
0.033130 | |
0.032626 | |
0.031097 | |
0.030393 | |
0.029944 | |
0.029871 | |
0.030679 | |
0.030522 | |
0.030815 | |
0.031149 | |
0.030574 | |
0.030779 | |
0.030723 | |
0.030728 | |
0.031010 | |
0.031033 | |
0.031405 | |
0.031044 | |
0.031634 | |
0.031780 | |
0.032187 | |
0.032488 | |
0.032085 | |
0.032025 | |
0.031628 | |
0.031970 | |
0.032425 | |
0.032619 | |
0.032609 | |
0.033534 | |
0.034341 | |
0.033004 | |
0.034296 | |
0.034301 | |
0.034414 | |
0.035063 | |
0.033885 | |
0.033781 | |
0.034129 | |
0.033610 | |
0.033672 | |
0.032248 | |
0.032285 | |
0.033886 | |
0.033016 | |
0.033228 | |
0.033572 | |
0.034245 | |
0.035699 | |
0.036500 | |
0.036702 | |
0.036549 | |
0.037700 | |
0.036199 | |
0.035901 | |
0.035796 | |
0.034495 | |
0.034459 | |
0.034951 | |
0.035136 | |
0.036437 | |
0.036813 | |
0.037074 | |
0.037121 | |
0.038061 | |
0.038148 | |
0.037436 | |
0.037537 | |
0.037013 | |
0.037307 | |
0.037342 | |
0.037828 | |
0.037859 | |
0.037856 | |
0.038364 | |
0.038682 | |
0.038933 | |
0.037844 | |
0.038082 | |
0.038804 | |
0.038416 | |
0.038653 | |
0.037493 | |
0.037952 | |
0.037814 | |
0.038098 | |
0.038328 | |
0.039087 | |
0.039110 | |
0.038116 | |
0.038052 | |
0.038547 | |
0.038748 | |
0.038490 | |
0.038744 | |
0.039281 | |
0.039433 | |
0.040272 | |
0.039835 | |
0.040192 | |
0.040324 | |
0.040352 | |
0.039679 | |
0.040231 | |
0.039842 | |
0.040138 | |
0.039961 | |
0.039760 | |
0.040739 | |
0.040837 | |
0.040834 | |
0.041170 | |
0.041686 | |
0.041307 | |
0.041039 | |
0.040872 | |
0.040465 | |
0.041062 | |
0.040350 | |
0.040251 | |
0.040882 | |
0.041722 | |
0.042154 | |
0.042550 | |
0.043443 | |
0.043641 | |
0.042830 | |
0.041422 | |
0.041259 | |
0.040413 | |
0.039116 | |
0.039309 | |
0.038911 | |
0.038568 | |
0.038286 | |
0.038648 | |
0.038697 | |
0.040609 | |
0.041414 | |
0.040949 | |
0.040388 | |
0.040382 | |
0.041002 | |
0.042405 | |
0.040441 | |
0.040534 | |
0.040259 | |
0.040955 | |
0.041101 | |
0.041489 | |
0.042151 | |
0.042661 | |
0.042692 | |
0.042659 | |
0.044172 | |
0.045743 | |
0.045649 | |
0.044923 | |
0.044945 | |
0.045512 | |
0.045716 | |
0.046644 | |
0.046838 | |
0.046614 | |
0.045104 | |
0.045205 | |
0.046640 | |
0.046335 | |
0.045480 | |
0.046309 | |
0.046917 | |
0.046163 | |
0.046690 | |
0.046728 | |
0.047825 | |
0.047385 | |
0.047548 | |
0.046501 | |
0.046220 | |
0.046258 | |
0.045929 | |
0.045760 | |
0.046091 | |
0.046128 | |
0.046905 | |
0.047060 | |
0.046915 | |
0.045773 | |
0.044643 | |
0.045024 | |
0.047746 | |
0.048492 | |
0.049041 | |
0.048701 | |
0.044920 | |
0.045633 | |
0.050745 | |
0.045623 | |
0.043218 | |
0.043382 | |
0.044074 | |
0.043988 | |
0.044487 | |
0.040428 | |
0.040252 | |
0.040144 | |
0.037430 | |
0.036848 | |
0.035000 | |
0.034175 | |
0.032459 | |
0.032340 | |
0.032238 | |
0.031667 | |
0.031330 | |
0.030143 | |
0.029499 | |
0.030174 | |
0.029810 | |
0.029442 | |
0.031210 | |
0.031253 | |
0.031794 | |
0.031779 | |
0.031023 | |
0.030687 | |
0.030438 | |
0.028138 | |
0.028620 | |
0.028692 |