Istoria de rate de zi cu zi DKK /CNY întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 coroană daneză = 1.5164 yuan chinezesc
minim asupra
1 coroană daneză = 0.8772 yuan chinezesc
Istoria Prețul de CNY / DKK
Date | DKK/CNY |
| 1.0219 |
| 1.0400 |
| 1.0343 |
| 1.0308 |
| 1.0530 |
| 1.0409 |
| 1.0477 |
| 1.0496 |
| 1.0533 |
| 1.0484 |
| 1.0476 |
| 1.0406 |
| 1.0395 |
| 1.0253 |
| 1.0317 |
| 1.0491 |
| 1.0429 |
| 1.0424 |
| 1.0479 |
| 1.0547 |
| 1.0452 |
| 1.0361 |
| 1.0303 |
| 1.0481 |
| 1.0523 |
| 1.0459 |
| 1.0447 |
| 1.0398 |
| 1.0458 |
| 1.0343 |
| 1.0344 |
| 1.0104 |
| 1.0384 |
| 1.0458 |
| 1.0503 |
| 1.0530 |
| 1.0590 |
| 1.0541 |
| 1.0625 |
| 1.0621 |
| 1.0485 |
| 1.0670 |
| 1.0819 |
| 1.0680 |
| 1.0610 |
| 1.0603 |
| 1.0503 |
| 1.0320 |
| 1.0218 |
| 1.0167 |
| 1.0211 |
| 1.0153 |
| 1.0207 |
| 1.0172 |
| 1.0230 |
| 1.0086 |
| 0.9860 |
| 0.9950 |
| 0.9899 |
| 0.9836 |
| 0.9827 |
| 0.9797 |
| 0.9844 |
| 0.9915 |
| 0.9803 |
| 0.9773 |
| 0.9904 |
| 0.9961 |
| 0.9957 |
| 0.9889 |
| 0.9826 |
| 1.0027 |
| 0.9870 |
| 0.9814 |
| 0.9736 |
| 0.9696 |
| 0.9651 |
| 0.9524 |
| 0.9340 |
| 0.9410 |
| 0.9248 |
| 0.9449 |
| 0.9435 |
| 0.9278 |
| 0.9298 |
| 0.9151 |
| 0.9255 |
| 0.9252 |
| 0.9330 |
| 0.9269 |
| 0.9192 |
| 0.9072 |
| 0.9395 |
| 0.9514 |
| 0.9462 |
| 0.9456 |
| 0.9562 |
| 0.9646 |
| 0.9551 |
| 0.9520 |
| 0.9559 |
| 0.9336 |
| 0.9447 |
| 0.9411 |
| 0.9362 |
| 0.9228 |
| 0.9513 |
| 0.9630 |
| 0.9657 |
| 0.9779 |
| 0.9600 |
| 0.9631 |
| 0.9733 |
| 0.9710 |
| 0.9659 |
| 0.9707 |
| 0.9669 |
| 0.9661 |
| 0.9675 |
| 0.9701 |
| 0.9653 |
| 0.9756 |
| 0.9959 |
| 0.9976 |
| 0.9965 |
| 1.0036 |
| 1.0017 |
| 1.0069 |
| 1.0156 |
| 1.0197 |
| 1.0246 |
| 1.0312 |
| 1.0259 |
| 1.0235 |
| 1.0255 |
| 1.0236 |
| 1.0315 |
| 1.0290 |
| 1.0289 |
| 1.0329 |
| 1.0312 |
| 1.0356 |
| 1.0359 |
| 1.0431 |
| 1.0487 |
| 1.0478 |
| 1.0544 |
| 1.0527 |
| 1.0476 |
| 1.0498 |
| 1.0536 |
| 1.0543 |
| 1.0489 |
| 1.0432 |
| 1.0397 |
| 1.0443 |
| 1.0424 |
| 1.0400 |
| 1.0477 |
| 1.0574 |
| 1.0536 |
| 1.0450 |
| 1.0496 |
| 1.0576 |
| 1.0541 |
| 1.0595 |
| 1.0642 |
| 1.0744 |
| 1.0772 |
| 1.0694 |
| 1.0622 |
| 1.0551 |
| 1.0476 |
| 1.0487 |
| 1.0527 |
| 1.0459 |
| 1.0653 |
| 1.0567 |
| 1.0709 |
| 1.0759 |
| 1.0684 |
| 1.0759 |
| 1.0863 |
| 1.0849 |
| 1.0983 |
| 1.0965 |
| 1.1055 |
| 1.0974 |
| 1.1025 |
| 1.1062 |
| 1.0747 |
| 1.0663 |
| 1.0655 |
| 1.0686 |
| 1.0693 |
| 1.0784 |
| 1.0722 |
| 1.0636 |
| 1.0437 |
| 1.0408 |
| 1.0288 |
| 1.0322 |
| 1.0287 |
| 1.0304 |
| 1.0316 |
| 1.0260 |
| 1.0486 |
| 1.0223 |
| 1.0449 |
| 1.0605 |
| 1.0440 |
| 1.0208 |
| 1.0126 |
| 1.0198 |
| 1.0394 |
| 1.0229 |
| 1.0198 |
| 1.0270 |
| 1.0450 |
| 1.0475 |
| 1.0411 |
| 1.0404 |
| 1.0422 |
| 1.0435 |
| 1.0369 |
| 1.0411 |
| 1.0353 |
| 1.0471 |
| 1.0500 |
| 1.0563 |
| 1.0434 |
| 1.0500 |
| 1.0435 |
| 1.0481 |
| 1.0414 |
| 1.0548 |
| 1.0546 |
| 1.0646 |
| 1.0478 |
| 1.0607 |
| 1.0620 |
| 1.0287 |
| 1.0327 |
| 1.0371 |
| 1.0344 |
| 1.0362 |
| 1.0500 |
| 1.0410 |
| 1.0504 |
| 1.0397 |
| 1.0342 |
| 1.0335 |
| 1.0346 |
| 1.0149 |
| 1.0088 |
| 1.0117 |
| 1.0164 |
| 1.0126 |
| 1.0073 |
| 1.0172 |
| 1.0198 |
| 1.0152 |
| 1.0191 |
| 1.0189 |
| 1.0259 |
| 1.0266 |
| 1.0332 |
| 1.0326 |
| 1.0352 |
| 1.0403 |
| 1.0531 |
| 1.0564 |
| 1.0535 |
| 1.0483 |
| 1.0516 |
| 1.0473 |
| 1.0543 |
| 1.0655 |
| 1.0478 |
| 1.0593 |
| 1.0613 |
| 1.0676 |
| 1.0738 |
| 1.0679 |
| 1.0665 |
| 1.0832 |
| 1.0725 |
| 1.0659 |
| 1.0630 |
| 1.0676 |
| 1.0566 |
| 1.0540 |
| 1.0630 |
| 1.0713 |
| 1.0660 |
| 1.0511 |
| 1.0435 |
| 1.0420 |
| 1.0268 |
| 1.0050 |
| 1.0117 |
| 1.0073 |
| 0.9989 |
| 1.0104 |
| 1.0154 |
| 1.0201 |
| 1.0270 |
| 1.0356 |
| 1.0436 |
| 1.0435 |
| 1.0365 |
| 1.0499 |
| 1.0489 |
| 1.0485 |
| 1.0516 |
| 1.0446 |
| 1.0571 |
| 1.0451 |
| 1.0451 |
| 1.0543 |
| 1.0548 |
| 1.0602 |
| 1.0444 |
| 1.0521 |
| 1.0477 |
| 1.0475 |
| 1.0474 |
| 1.0558 |
| 1.0550 |
| 1.0462 |
| 1.0410 |
| 1.0351 |
| 1.0402 |
| 1.0486 |
| 1.0440 |
| 1.0451 |
| 1.0489 |
| 1.0551 |
| 1.0566 |
| 1.0498 |
| 1.0443 |
| 1.0627 |
| 1.0585 |
| 1.0560 |
| 1.0662 |
| 1.0691 |
| 1.0566 |
| 1.0445 |
| 1.0426 |
| 1.0400 |
| 1.0286 |
| 1.0220 |
| 1.0239 |
| 1.0295 |
| 1.0256 |
| 1.0393 |
| 1.0169 |
| 1.0135 |
| 1.0107 |
| 1.0055 |
| 0.9841 |
| 0.9832 |
| 0.9872 |
| 1.0029 |
| 0.9969 |
| 0.9897 |
| 0.9815 |
| 0.9790 |
| 0.9819 |
| 0.9799 |
| 0.9913 |
| 0.9904 |
| 0.9919 |
| 0.9834 |
| 0.9875 |
| 0.9770 |
| 0.9768 |
| 0.9734 |
| 0.9879 |
| 0.9945 |
| 0.9860 |
| 0.9842 |
| 0.9897 |
| 1.0054 |
| 0.9992 |
| 0.9896 |
| 0.9960 |
| 1.0037 |
| 1.0048 |
| 1.0069 |
| 1.0000 |
| 1.0084 |
| 1.0001 |
| 1.0037 |
| 1.0110 |
| 0.9978 |
| 0.9926 |
| 0.9965 |
| 0.9869 |
| 0.9967 |
| 0.9948 |
| 0.9973 |
| 0.9843 |
| 1.0018 |
| 0.9973 |
| 0.9931 |
| 0.9860 |
| 0.9873 |
| 0.9957 |
| 0.9996 |
| 0.9932 |
| 0.9851 |
| 0.9831 |
| 0.9896 |
| 0.9914 |
| 0.9759 |
| 0.9804 |
| 0.9692 |
| 0.9594 |
| 0.9647 |
| 0.9716 |
| 0.9933 |
| 0.9860 |
| 0.9622 |
| 0.9534 |
| 0.9623 |
| 0.9600 |
| 0.9484 |
| 0.9488 |
| 0.9421 |
| 0.9479 |
| 0.9350 |
| 0.9077 |
| 0.9153 |
| 0.9205 |
| 0.9165 |
| 0.9353 |
| 0.9407 |
| 0.9661 |
| 0.9630 |
| 0.9537 |
| 0.9586 |
| 0.9568 |
| 0.9664 |
| 0.9522 |
| 0.9582 |
| 0.9913 |
| 0.9495 |
| 0.9159 |
| 0.9121 |
| 0.9179 |
| 0.8982 |
| 0.9141 |
| 0.9174 |
| 0.9296 |
| 0.9413 |
| 0.9351 |
| 0.9332 |
| 0.9066 |
| 0.9107 |
| 0.9394 |
| 0.9253 |
| 0.9254 |
| 0.9031 |
| 0.8908 |
| 0.8772 |
| 0.9017 |
| 0.8986 |
| 0.9085 |
| 0.8828 |
| 0.9090 |
| 0.9382 |
| 0.9486 |
| 0.9503 |
| 0.9476 |
| 0.9501 |
| 0.9395 |
| 0.9677 |
| 0.9844 |
| 0.9959 |
| 1.0142 |
| 1.0195 |
| 1.0336 |
| 1.0202 |
| 1.0302 |
| 1.0258 |
| 1.0263 |
| 1.0235 |
| 1.0276 |
| 1.0436 |
| 1.0524 |
| 1.0465 |
| 1.0416 |
| 1.0484 |
| 1.0598 |
| 1.0678 |
| 1.0654 |
| 1.0834 |
| 1.0892 |
| 1.1020 |
| 1.1054 |
| 1.1119 |
| 1.1141 |
| 1.1248 |
| 1.1319 |
| 1.1311 |
| 1.1370 |
| 1.1335 |
| 1.1299 |
| 1.1347 |
| 1.1361 |
| 1.1377 |
| 1.1426 |
| 1.1467 |
| 1.1579 |
| 1.1570 |
| 1.1484 |
| 1.1496 |
| 1.1415 |
| 1.1447 |
| 1.1462 |
| 1.1514 |
| 1.1411 |
| 1.1316 |
| 1.1234 |
| 1.1152 |
| 1.1091 |
| 1.1014 |
| 1.1124 |
| 1.1010 |
| 1.1108 |
| 1.1091 |
| 1.1222 |
| 1.1158 |
| 1.1226 |
| 1.1194 |
| 1.1080 |
| 1.1064 |
| 1.1057 |
| 1.0974 |
| 1.1056 |
| 1.1264 |
| 1.1183 |
| 1.1107 |
| 1.1145 |
| 1.1106 |
| 1.1094 |
| 1.0954 |
| 1.0871 |
| 1.0843 |
| 1.0985 |
| 1.0958 |
| 1.0929 |
| 1.0914 |
| 1.0931 |
| 1.0855 |
| 1.0772 |
| 1.0587 |
| 1.0748 |
| 1.0822 |
| 1.0982 |
| 1.0902 |
| 1.0752 |
| 1.0644 |
| 1.0626 |
| 1.0721 |
| 1.0846 |
| 1.0841 |
| 1.0858 |
| 1.0865 |
| 1.0853 |
| 1.0704 |
| 1.0777 |
| 1.0840 |
| 1.0876 |
| 1.0900 |
| 1.0962 |
| 1.1193 |
| 1.1208 |
| 1.1340 |
| 1.1245 |
| 1.1122 |
| 1.1167 |
| 1.0987 |
| 1.1028 |
| 1.1035 |
| 1.1014 |
| 1.0818 |
| 1.0905 |
| 1.0835 |
| 1.0690 |
| 1.0636 |
| 1.0715 |
| 1.0804 |
| 1.0958 |
| 1.0895 |
| 1.0945 |
| 1.0865 |
| 1.0932 |
| 1.1112 |
| 1.0868 |
| 1.0703 |
| 1.0683 |
| 1.0533 |
| 1.0546 |
| 1.0619 |
| 1.0506 |
| 1.0399 |
| 1.0490 |
| 1.0530 |
| 1.0753 |
| 1.0690 |
| 1.0775 |
| 1.0703 |
| 1.0676 |
| 1.0708 |
| 1.0864 |
| 1.0931 |
| 1.1046 |
| 1.1165 |
| 1.1134 |
| 1.1084 |
| 1.1100 |
| 1.1282 |
| 1.1291 |
| 1.1215 |
| 1.1177 |
| 1.1219 |
| 1.1344 |
| 1.1229 |
| 1.1201 |
| 1.1113 |
| 1.1159 |
| 1.1071 |
| 1.0764 |
| 1.0820 |
| 1.0966 |
| 1.1120 |
| 1.1099 |
| 1.1306 |
| 1.1488 |
| 1.1448 |
| 1.1528 |
| 1.1647 |
| 1.1727 |
| 1.1923 |
| 1.1898 |
| 1.1779 |
| 1.1617 |
| 1.1387 |
| 1.1620 |
| 1.1703 |
| 1.1723 |
| 1.2127 |
| 1.2417 |
| 1.2369 |
| 1.2338 |
| 1.2287 |
| 1.2386 |
| 1.2428 |
| 1.2192 |
| 1.2181 |
| 1.2572 |
| 1.2375 |
| 1.2394 |
| 1.2490 |
| 1.2685 |
| 1.2427 |
| 1.2233 |
| 1.2369 |
| 1.2505 |
| 1.2916 |
| 1.2748 |
| 1.2472 |
| 1.2661 |
| 1.2478 |
| 1.2381 |
| 1.2489 |
| 1.2299 |
| 1.2309 |
| 1.2178 |
| 1.2050 |
| 1.1908 |
| 1.1954 |
| 1.2128 |
| 1.2020 |
| 1.1797 |
| 1.1514 |
| 1.1811 |
| 1.1694 |
| 1.1768 |
| 1.1915 |
| 1.1857 |
| 1.1726 |
| 1.2143 |
| 1.2135 |
| 1.2473 |
| 1.2492 |
| 1.2501 |
| 1.2413 |
| 1.2448 |
| 1.2294 |
| 1.2100 |
| 1.1789 |
| 1.1662 |
| 1.1749 |
| 1.1593 |
| 1.1575 |
| 1.1721 |
| 1.2029 |
| 1.1934 |
| 1.1789 |
| 1.1786 |
| 1.1422 |
| 1.1401 |
| 1.1248 |
| 1.1309 |
| 1.1256 |
| 1.0980 |
| 1.1310 |
| 1.1354 |
| 1.1326 |
| 1.1836 |
| 1.2117 |
| 1.2236 |
| 1.2339 |
| 1.2459 |
| 1.2361 |
| 1.2355 |
| 1.2393 |
| 1.2552 |
| 1.2512 |
| 1.2411 |
| 1.2483 |
| 1.2499 |
| 1.2547 |
| 1.2760 |
| 1.2976 |
| 1.3188 |
| 1.3330 |
| 1.3217 |
| 1.3212 |
| 1.3157 |
| 1.3440 |
| 1.3586 |
| 1.3767 |
| 1.3738 |
| 1.3737 |
| 1.3754 |
| 1.3566 |
| 1.3728 |
| 1.3694 |
| 1.3535 |
| 1.3420 |
| 1.3431 |
| 1.3471 |
| 1.3385 |
| 1.3142 |
| 1.3130 |
| 1.3139 |
| 1.2930 |
| 1.3008 |
| 1.3173 |
| 1.3071 |
| 1.3040 |
| 1.2824 |
| 1.2777 |
| 1.2906 |
| 1.2722 |
| 1.2687 |
| 1.2744 |
| 1.3022 |
| 1.2840 |
| 1.2382 |
| 1.2452 |
| 1.2180 |
| 1.2017 |
| 1.1868 |
| 1.2234 |
| 1.2330 |
| 1.2121 |
| 1.2450 |
| 1.1939 |
| 1.1567 |
| 1.1559 |
| 1.1714 |
| 1.1741 |
| 1.1954 |
| 1.1748 |
| 1.1992 |
| 1.2123 |
| 1.2275 |
| 1.2458 |
| 1.3076 |
| 1.2835 |
| 1.2492 |
| 1.1912 |
| 1.1671 |
| 1.1750 |
| 1.1627 |
| 1.1760 |
| 1.1717 |
| 1.1463 |
| 1.2253 |
| 1.2469 |
| 1.2441 |
| 1.3198 |
| 1.3417 |
| 1.3010 |
| 1.3002 |
| 1.3399 |
| 1.3568 |
| 1.3553 |
| 1.3773 |
| 1.4298 |
| 1.4427 |
| 1.4525 |
| 1.4572 |
| 1.4419 |
| 1.4487 |
| 1.4298 |
| 1.4306 |
| 1.4607 |
| 1.4439 |
| 1.4645 |
| 1.4529 |
| 1.4504 |
| 1.4490 |
| 1.4673 |
| 1.4914 |
| 1.4870 |
| 1.4741 |
| 1.4863 |
| 1.4566 |
| 1.4969 |
| 1.4628 |
| 1.4494 |
| 1.4218 |
| 1.4081 |
| 1.4008 |
| 1.4309 |
| 1.4267 |
| 1.4102 |
| 1.4502 |
| 1.4352 |
| 1.4357 |
| 1.4191 |
| 1.4237 |
| 1.4584 |
| 1.4553 |
| 1.4739 |
| 1.4610 |
| 1.4494 |
| 1.4482 |
| 1.4441 |
| 1.4257 |
| 1.4352 |
| 1.4208 |
| 1.4337 |
| 1.4203 |
| 1.4006 |
| 1.3938 |
| 1.3811 |
| 1.3873 |
| 1.3740 |
| 1.3893 |
| 1.4025 |
| 1.3907 |
| 1.4046 |
| 1.4017 |
| 1.3921 |
| 1.3908 |
| 1.3782 |
| 1.3735 |
| 1.3750 |
| 1.3852 |
| 1.3806 |
| 1.3838 |
| 1.3957 |
| 1.4076 |
| 1.4097 |
| 1.4067 |
| 1.4054 |
| 1.3858 |
| 1.3875 |
| 1.3815 |
| 1.3816 |
| 1.3703 |
| 1.3614 |
| 1.3690 |
| 1.3645 |
| 1.3486 |
| 1.3460 |
| 1.3484 |
| 1.3503 |
| 1.3527 |
| 1.3648 |
| 1.3776 |
| 1.3811 |
| 1.3734 |
| 1.3874 |
| 1.3979 |
| 1.3804 |
| 1.3541 |
| 1.3521 |
| 1.3429 |
| 1.3441 |
| 1.3300 |
| 1.3284 |
| 1.3353 |
| 1.3479 |
| 1.3549 |
| 1.3499 |
| 1.3546 |
| 1.3680 |
| 1.3670 |
| 1.3792 |
| 1.3620 |
| 1.3732 |
| 1.3637 |
| 1.3521 |
| 1.3440 |
| 1.3659 |
| 1.3709 |
| 1.3483 |
| 1.3510 |
| 1.3527 |
| 1.3910 |
| 1.3726 |
| 1.3777 |
| 1.3763 |
| 1.3673 |
| 1.3538 |
| 1.3299 |
| 1.3139 |
| 1.2975 |
| 1.3003 |
| 1.2927 |
| 1.3091 |
| 1.2878 |
| 1.2942 |
| 1.2782 |
| 1.2868 |
| 1.2824 |
| 1.2917 |
| 1.3052 |
| 1.3272 |
| 1.3104 |
| 1.3058 |
| 1.2793 |
| 1.2847 |
| 1.2979 |
| 1.2954 |
| 1.2775 |
| 1.2769 |
| 1.2758 |
| 1.2679 |
| 1.2793 |
| 1.3009 |
| 1.2982 |
| 1.3037 |
| 1.3089 |
| 1.2929 |
| 1.3055 |
| 1.3176 |
| 1.3351 |
| 1.3608 |
| 1.3310 |
| 1.3298 |
| 1.3423 |
| 1.3440 |
| 1.3265 |
| 1.3109 |
| 1.3386 |
| 1.3360 |
| 1.3222 |
| 1.3508 |
| 1.3546 |
| 1.3406 |
| 1.3651 |
| 1.3888 |
| 1.3954 |
| 1.4035 |
| 1.4270 |
| 1.4299 |
| 1.4412 |
| 1.4424 |
| 1.4409 |
| 1.4285 |
| 1.4339 |
| 1.4647 |
| 1.4849 |
| 1.4683 |
| 1.4744 |
| 1.4512 |
| 1.4425 |
| 1.4253 |
| 1.4502 |
| 1.4521 |
| 1.4556 |
| 1.4577 |
| 1.5021 |
| 1.5081 |
| 1.4901 |
| 1.4795 |
| 1.4970 |
| 1.4779 |
| 1.4520 |
| 1.4420 |
| 1.4392 |
| 1.4192 |
| 1.4234 |
| 1.3897 |
| 1.3783 |
| 1.3668 |
| 1.3647 |
| 1.3514 |
| 1.3620 |
| 1.3463 |
| 1.3404 |
| 1.3624 |
| 1.3726 |
| 1.3645 |
| 1.3399 |
| 1.3522 |
| 1.3820 |
| 1.3805 |
| 1.3635 |
| 1.3587 |
| 1.3481 |
| 1.3400 |
| 1.3715 |
| 1.3594 |
| 1.3342 |
| 1.3306 |
| 1.3166 |
| 1.3286 |
| 1.3195 |
| 1.3340 |
| 1.3424 |
| 1.3389 |
| 1.3488 |