Sejarah kurs harian DKK /CNY sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Krone Denmark = 1.5164 Yuan Tiongkok
minimum pada
1 Krone Denmark = 0.8772 Yuan Tiongkok
Date | DKK/CNY |
---|---|
1.0219 | |
1.0400 | |
1.0343 | |
1.0308 | |
1.0530 | |
1.0409 | |
1.0477 | |
1.0496 | |
1.0533 | |
1.0484 | |
1.0476 | |
1.0406 | |
1.0395 | |
1.0253 | |
1.0317 | |
1.0491 | |
1.0429 | |
1.0424 | |
1.0479 | |
1.0547 | |
1.0452 | |
1.0361 | |
1.0303 | |
1.0481 | |
1.0523 | |
1.0459 | |
1.0447 | |
1.0398 | |
1.0458 | |
1.0343 | |
1.0344 | |
1.0104 | |
1.0384 | |
1.0458 | |
1.0503 | |
1.0530 | |
1.0590 | |
1.0541 | |
1.0625 | |
1.0621 | |
1.0485 | |
1.0670 | |
1.0819 | |
1.0680 | |
1.0610 | |
1.0603 | |
1.0503 | |
1.0320 | |
1.0218 | |
1.0167 | |
1.0211 | |
1.0153 | |
1.0207 | |
1.0172 | |
1.0230 | |
1.0086 | |
0.9860 | |
0.9950 | |
0.9899 | |
0.9836 | |
0.9827 | |
0.9797 | |
0.9844 | |
0.9915 | |
0.9803 | |
0.9773 | |
0.9904 | |
0.9961 | |
0.9957 | |
0.9889 | |
0.9826 | |
1.0027 | |
0.9870 | |
0.9814 | |
0.9736 | |
0.9696 | |
0.9651 | |
0.9524 | |
0.9340 | |
0.9410 | |
0.9248 | |
0.9449 | |
0.9435 | |
0.9278 | |
0.9298 | |
0.9151 | |
0.9255 | |
0.9252 | |
0.9330 | |
0.9269 | |
0.9192 | |
0.9072 | |
0.9395 | |
0.9514 | |
0.9462 | |
0.9456 | |
0.9562 | |
0.9646 | |
0.9551 | |
0.9520 | |
0.9559 | |
0.9336 | |
0.9447 | |
0.9411 | |
0.9362 | |
0.9228 | |
0.9513 | |
0.9630 | |
0.9657 | |
0.9779 | |
0.9600 | |
0.9631 | |
0.9733 | |
0.9710 | |
0.9659 | |
0.9707 | |
0.9669 | |
0.9661 | |
0.9675 | |
0.9701 | |
0.9653 | |
0.9756 | |
0.9959 | |
0.9976 | |
0.9965 | |
1.0036 | |
1.0017 | |
1.0069 | |
1.0156 | |
1.0197 | |
1.0246 | |
1.0312 | |
1.0259 | |
1.0235 | |
1.0255 | |
1.0236 | |
1.0315 | |
1.0290 | |
1.0289 | |
1.0329 | |
1.0312 | |
1.0356 | |
1.0359 | |
1.0431 | |
1.0487 | |
1.0478 | |
1.0544 | |
1.0527 | |
1.0476 | |
1.0498 | |
1.0536 | |
1.0543 | |
1.0489 | |
1.0432 | |
1.0397 | |
1.0443 | |
1.0424 | |
1.0400 | |
1.0477 | |
1.0574 | |
1.0536 | |
1.0450 | |
1.0496 | |
1.0576 | |
1.0541 | |
1.0595 | |
1.0642 | |
1.0744 | |
1.0772 | |
1.0694 | |
1.0622 | |
1.0551 | |
1.0476 | |
1.0487 | |
1.0527 | |
1.0459 | |
1.0653 | |
1.0567 | |
1.0709 | |
1.0759 | |
1.0684 | |
1.0759 | |
1.0863 | |
1.0849 | |
1.0983 | |
1.0965 | |
1.1055 | |
1.0974 | |
1.1025 | |
1.1062 | |
1.0747 | |
1.0663 | |
1.0655 | |
1.0686 | |
1.0693 | |
1.0784 | |
1.0722 | |
1.0636 | |
1.0437 | |
1.0408 | |
1.0288 | |
1.0322 | |
1.0287 | |
1.0304 | |
1.0316 | |
1.0260 | |
1.0486 | |
1.0223 | |
1.0449 | |
1.0605 | |
1.0440 | |
1.0208 | |
1.0126 | |
1.0198 | |
1.0394 | |
1.0229 | |
1.0198 | |
1.0270 | |
1.0450 | |
1.0475 | |
1.0411 | |
1.0404 | |
1.0422 | |
1.0435 | |
1.0369 | |
1.0411 | |
1.0353 | |
1.0471 | |
1.0500 | |
1.0563 | |
1.0434 | |
1.0500 | |
1.0435 | |
1.0481 | |
1.0414 | |
1.0548 | |
1.0546 | |
1.0646 | |
1.0478 | |
1.0607 | |
1.0620 | |
1.0287 | |
1.0327 | |
1.0371 | |
1.0344 | |
1.0362 | |
1.0500 | |
1.0410 | |
1.0504 | |
1.0397 | |
1.0342 | |
1.0335 | |
1.0346 | |
1.0149 | |
1.0088 | |
1.0117 | |
1.0164 | |
1.0126 | |
1.0073 | |
1.0172 | |
1.0198 | |
1.0152 | |
1.0191 | |
1.0189 | |
1.0259 | |
1.0266 | |
1.0332 | |
1.0326 | |
1.0352 | |
1.0403 | |
1.0531 | |
1.0564 | |
1.0535 | |
1.0483 | |
1.0516 | |
1.0473 | |
1.0543 | |
1.0655 | |
1.0478 | |
1.0593 | |
1.0613 | |
1.0676 | |
1.0738 | |
1.0679 | |
1.0665 | |
1.0832 | |
1.0725 | |
1.0659 | |
1.0630 | |
1.0676 | |
1.0566 | |
1.0540 | |
1.0630 | |
1.0713 | |
1.0660 | |
1.0511 | |
1.0435 | |
1.0420 | |
1.0268 | |
1.0050 | |
1.0117 | |
1.0073 | |
0.9989 | |
1.0104 | |
1.0154 | |
1.0201 | |
1.0270 | |
1.0356 | |
1.0436 | |
1.0435 | |
1.0365 | |
1.0499 | |
1.0489 | |
1.0485 | |
1.0516 | |
1.0446 | |
1.0571 | |
1.0451 | |
1.0451 | |
1.0543 | |
1.0548 | |
1.0602 | |
1.0444 | |
1.0521 | |
1.0477 | |
1.0475 | |
1.0474 | |
1.0558 | |
1.0550 | |
1.0462 | |
1.0410 | |
1.0351 | |
1.0402 | |
1.0486 | |
1.0440 | |
1.0451 | |
1.0489 | |
1.0551 | |
1.0566 | |
1.0498 | |
1.0443 | |
1.0627 | |
1.0585 | |
1.0560 | |
1.0662 | |
1.0691 | |
1.0566 | |
1.0445 | |
1.0426 | |
1.0400 | |
1.0286 | |
1.0220 | |
1.0239 | |
1.0295 | |
1.0256 | |
1.0393 | |
1.0169 | |
1.0135 | |
1.0107 | |
1.0055 | |
0.9841 | |
0.9832 | |
0.9872 | |
1.0029 | |
0.9969 | |
0.9897 | |
0.9815 | |
0.9790 | |
0.9819 | |
0.9799 | |
0.9913 | |
0.9904 | |
0.9919 | |
0.9834 | |
0.9875 | |
0.9770 | |
0.9768 | |
0.9734 | |
0.9879 | |
0.9945 | |
0.9860 | |
0.9842 | |
0.9897 | |
1.0054 | |
0.9992 | |
0.9896 | |
0.9960 | |
1.0037 | |
1.0048 | |
1.0069 | |
1.0000 | |
1.0084 | |
1.0001 | |
1.0037 | |
1.0110 | |
0.9978 | |
0.9926 | |
0.9965 | |
0.9869 | |
0.9967 | |
0.9948 | |
0.9973 | |
0.9843 | |
1.0018 | |
0.9973 | |
0.9931 | |
0.9860 | |
0.9873 | |
0.9957 | |
0.9996 | |
0.9932 | |
0.9851 | |
0.9831 | |
0.9896 | |
0.9914 | |
0.9759 | |
0.9804 | |
0.9692 | |
0.9594 | |
0.9647 | |
0.9716 | |
0.9933 | |
0.9860 | |
0.9622 | |
0.9534 | |
0.9623 | |
0.9600 | |
0.9484 | |
0.9488 | |
0.9421 | |
0.9479 | |
0.9350 | |
0.9077 | |
0.9153 | |
0.9205 | |
0.9165 | |
0.9353 | |
0.9407 | |
0.9661 | |
0.9630 | |
0.9537 | |
0.9586 | |
0.9568 | |
0.9664 | |
0.9522 | |
0.9582 | |
0.9913 | |
0.9495 | |
0.9159 | |
0.9121 | |
0.9179 | |
0.8982 | |
0.9141 | |
0.9174 | |
0.9296 | |
0.9413 | |
0.9351 | |
0.9332 | |
0.9066 | |
0.9107 | |
0.9394 | |
0.9253 | |
0.9254 | |
0.9031 | |
0.8908 | |
0.8772 | |
0.9017 | |
0.8986 | |
0.9085 | |
0.8828 | |
0.9090 | |
0.9382 | |
0.9486 | |
0.9503 | |
0.9476 | |
0.9501 | |
0.9395 | |
0.9677 | |
0.9844 | |
0.9959 | |
1.0142 | |
1.0195 | |
1.0336 | |
1.0202 | |
1.0302 | |
1.0258 | |
1.0263 | |
1.0235 | |
1.0276 | |
1.0436 | |
1.0524 | |
1.0465 | |
1.0416 | |
1.0484 | |
1.0598 | |
1.0678 | |
1.0654 | |
1.0834 | |
1.0892 | |
1.1020 | |
1.1054 | |
1.1119 | |
1.1141 | |
1.1248 | |
1.1319 | |
1.1311 | |
1.1370 | |
1.1335 | |
1.1299 | |
1.1347 | |
1.1361 | |
1.1377 | |
1.1426 | |
1.1467 | |
1.1579 | |
1.1570 | |
1.1484 | |
1.1496 | |
1.1415 | |
1.1447 | |
1.1462 | |
1.1514 | |
1.1411 | |
1.1316 | |
1.1234 | |
1.1152 | |
1.1091 | |
1.1014 | |
1.1124 | |
1.1010 | |
1.1108 | |
1.1091 | |
1.1222 | |
1.1158 | |
1.1226 | |
1.1194 | |
1.1080 | |
1.1064 | |
1.1057 | |
1.0974 | |
1.1056 | |
1.1264 | |
1.1183 | |
1.1107 | |
1.1145 | |
1.1106 | |
1.1094 | |
1.0954 | |
1.0871 | |
1.0843 | |
1.0985 | |
1.0958 | |
1.0929 | |
1.0914 | |
1.0931 | |
1.0855 | |
1.0772 | |
1.0587 | |
1.0748 | |
1.0822 | |
1.0982 | |
1.0902 | |
1.0752 | |
1.0644 | |
1.0626 | |
1.0721 | |
1.0846 | |
1.0841 | |
1.0858 | |
1.0865 | |
1.0853 | |
1.0704 | |
1.0777 | |
1.0840 | |
1.0876 | |
1.0900 | |
1.0962 | |
1.1193 | |
1.1208 | |
1.1340 | |
1.1245 | |
1.1122 | |
1.1167 | |
1.0987 | |
1.1028 | |
1.1035 | |
1.1014 | |
1.0818 | |
1.0905 | |
1.0835 | |
1.0690 | |
1.0636 | |
1.0715 | |
1.0804 | |
1.0958 | |
1.0895 | |
1.0945 | |
1.0865 | |
1.0932 | |
1.1112 | |
1.0868 | |
1.0703 | |
1.0683 | |
1.0533 | |
1.0546 | |
1.0619 | |
1.0506 | |
1.0399 | |
1.0490 | |
1.0530 | |
1.0753 | |
1.0690 | |
1.0775 | |
1.0703 | |
1.0676 | |
1.0708 | |
1.0864 | |
1.0931 | |
1.1046 | |
1.1165 | |
1.1134 | |
1.1084 | |
1.1100 | |
1.1282 | |
1.1291 | |
1.1215 | |
1.1177 | |
1.1219 | |
1.1344 | |
1.1229 | |
1.1201 | |
1.1113 | |
1.1159 | |
1.1071 | |
1.0764 | |
1.0820 | |
1.0966 | |
1.1120 | |
1.1099 | |
1.1306 | |
1.1488 | |
1.1448 | |
1.1528 | |
1.1647 | |
1.1727 | |
1.1923 | |
1.1898 | |
1.1779 | |
1.1617 | |
1.1387 | |
1.1620 | |
1.1703 | |
1.1723 | |
1.2127 | |
1.2417 | |
1.2369 | |
1.2338 | |
1.2287 | |
1.2386 | |
1.2428 | |
1.2192 | |
1.2181 | |
1.2572 | |
1.2375 | |
1.2394 | |
1.2490 | |
1.2685 | |
1.2427 | |
1.2233 | |
1.2369 | |
1.2505 | |
1.2916 | |
1.2748 | |
1.2472 | |
1.2661 | |
1.2478 | |
1.2381 | |
1.2489 | |
1.2299 | |
1.2309 | |
1.2178 | |
1.2050 | |
1.1908 | |
1.1954 | |
1.2128 | |
1.2020 | |
1.1797 | |
1.1514 | |
1.1811 | |
1.1694 | |
1.1768 | |
1.1915 | |
1.1857 | |
1.1726 | |
1.2143 | |
1.2135 | |
1.2473 | |
1.2492 | |
1.2501 | |
1.2413 | |
1.2448 | |
1.2294 | |
1.2100 | |
1.1789 | |
1.1662 | |
1.1749 | |
1.1593 | |
1.1575 | |
1.1721 | |
1.2029 | |
1.1934 | |
1.1789 | |
1.1786 | |
1.1422 | |
1.1401 | |
1.1248 | |
1.1309 | |
1.1256 | |
1.0980 | |
1.1310 | |
1.1354 | |
1.1326 | |
1.1836 | |
1.2117 | |
1.2236 | |
1.2339 | |
1.2459 | |
1.2361 | |
1.2355 | |
1.2393 | |
1.2552 | |
1.2512 | |
1.2411 | |
1.2483 | |
1.2499 | |
1.2547 | |
1.2760 | |
1.2976 | |
1.3188 | |
1.3330 | |
1.3217 | |
1.3212 | |
1.3157 | |
1.3440 | |
1.3586 | |
1.3767 | |
1.3738 | |
1.3737 | |
1.3754 | |
1.3566 | |
1.3728 | |
1.3694 | |
1.3535 | |
1.3420 | |
1.3431 | |
1.3471 | |
1.3385 | |
1.3142 | |
1.3130 | |
1.3139 | |
1.2930 | |
1.3008 | |
1.3173 | |
1.3071 | |
1.3040 | |
1.2824 | |
1.2777 | |
1.2906 | |
1.2722 | |
1.2687 | |
1.2744 | |
1.3022 | |
1.2840 | |
1.2382 | |
1.2452 | |
1.2180 | |
1.2017 | |
1.1868 | |
1.2234 | |
1.2330 | |
1.2121 | |
1.2450 | |
1.1939 | |
1.1567 | |
1.1559 | |
1.1714 | |
1.1741 | |
1.1954 | |
1.1748 | |
1.1992 | |
1.2123 | |
1.2275 | |
1.2458 | |
1.3076 | |
1.2835 | |
1.2492 | |
1.1912 | |
1.1671 | |
1.1750 | |
1.1627 | |
1.1760 | |
1.1717 | |
1.1463 | |
1.2253 | |
1.2469 | |
1.2441 | |
1.3198 | |
1.3417 | |
1.3010 | |
1.3002 | |
1.3399 | |
1.3568 | |
1.3553 | |
1.3773 | |
1.4298 | |
1.4427 | |
1.4525 | |
1.4572 | |
1.4419 | |
1.4487 | |
1.4298 | |
1.4306 | |
1.4607 | |
1.4439 | |
1.4645 | |
1.4529 | |
1.4504 | |
1.4490 | |
1.4673 | |
1.4914 | |
1.4870 | |
1.4741 | |
1.4863 | |
1.4566 | |
1.4969 | |
1.4628 | |
1.4494 | |
1.4218 | |
1.4081 | |
1.4008 | |
1.4309 | |
1.4267 | |
1.4102 | |
1.4502 | |
1.4352 | |
1.4357 | |
1.4191 | |
1.4237 | |
1.4584 | |
1.4553 | |
1.4739 | |
1.4610 | |
1.4494 | |
1.4482 | |
1.4441 | |
1.4257 | |
1.4352 | |
1.4208 | |
1.4337 | |
1.4203 | |
1.4006 | |
1.3938 | |
1.3811 | |
1.3873 | |
1.3740 | |
1.3893 | |
1.4025 | |
1.3907 | |
1.4046 | |
1.4017 | |
1.3921 | |
1.3908 | |
1.3782 | |
1.3735 | |
1.3750 | |
1.3852 | |
1.3806 | |
1.3838 | |
1.3957 | |
1.4076 | |
1.4097 | |
1.4067 | |
1.4054 | |
1.3858 | |
1.3875 | |
1.3815 | |
1.3816 | |
1.3703 | |
1.3614 | |
1.3690 | |
1.3645 | |
1.3486 | |
1.3460 | |
1.3484 | |
1.3503 | |
1.3527 | |
1.3648 | |
1.3776 | |
1.3811 | |
1.3734 | |
1.3874 | |
1.3979 | |
1.3804 | |
1.3541 | |
1.3521 | |
1.3429 | |
1.3441 | |
1.3300 | |
1.3284 | |
1.3353 | |
1.3479 | |
1.3549 | |
1.3499 | |
1.3546 | |
1.3680 | |
1.3670 | |
1.3792 | |
1.3620 | |
1.3732 | |
1.3637 | |
1.3521 | |
1.3440 | |
1.3659 | |
1.3709 | |
1.3483 | |
1.3510 | |
1.3527 | |
1.3910 | |
1.3726 | |
1.3777 | |
1.3763 | |
1.3673 | |
1.3538 | |
1.3299 | |
1.3139 | |
1.2975 | |
1.3003 | |
1.2927 | |
1.3091 | |
1.2878 | |
1.2942 | |
1.2782 | |
1.2868 | |
1.2824 | |
1.2917 | |
1.3052 | |
1.3272 | |
1.3104 | |
1.3058 | |
1.2793 | |
1.2847 | |
1.2979 | |
1.2954 | |
1.2775 | |
1.2769 | |
1.2758 | |
1.2679 | |
1.2793 | |
1.3009 | |
1.2982 | |
1.3037 | |
1.3089 | |
1.2929 | |
1.3055 | |
1.3176 | |
1.3351 | |
1.3608 | |
1.3310 | |
1.3298 | |
1.3423 | |
1.3440 | |
1.3265 | |
1.3109 | |
1.3386 | |
1.3360 | |
1.3222 | |
1.3508 | |
1.3546 | |
1.3406 | |
1.3651 | |
1.3888 | |
1.3954 | |
1.4035 | |
1.4270 | |
1.4299 | |
1.4412 | |
1.4424 | |
1.4409 | |
1.4285 | |
1.4339 | |
1.4647 | |
1.4849 | |
1.4683 | |
1.4744 | |
1.4512 | |
1.4425 | |
1.4253 | |
1.4502 | |
1.4521 | |
1.4556 | |
1.4577 | |
1.5021 | |
1.5081 | |
1.4901 | |
1.4795 | |
1.4970 | |
1.4779 | |
1.4520 | |
1.4420 | |
1.4392 | |
1.4192 | |
1.4234 | |
1.3897 | |
1.3783 | |
1.3668 | |
1.3647 | |
1.3514 | |
1.3620 | |
1.3463 | |
1.3404 | |
1.3624 | |
1.3726 | |
1.3645 | |
1.3399 | |
1.3522 | |
1.3820 | |
1.3805 | |
1.3635 | |
1.3587 | |
1.3481 | |
1.3400 | |
1.3715 | |
1.3594 | |
1.3342 | |
1.3306 | |
1.3166 | |
1.3286 | |
1.3195 | |
1.3340 | |
1.3424 | |
1.3389 | |
1.3488 |