Istoria de rate de zi cu zi DEM /UYU întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 marcă germană = 27.6187 peso uruguayan
minim asupra
1 marcă germană = 15.1291 peso uruguayan
Istoria Prețul de UYU / DEM
Date | DEM/UYU |
| 21.3852 |
| 21.2591 |
| 21.0425 |
| 20.9128 |
| 20.9889 |
| 21.0797 |
| 21.4011 |
| 20.6215 |
| 21.0038 |
| 21.3903 |
| 21.6697 |
| 21.6143 |
| 21.6782 |
| 21.5502 |
| 21.5765 |
| 21.4563 |
| 21.6087 |
| 21.7304 |
| 22.0526 |
| 22.0275 |
| 22.0728 |
| 22.2417 |
| 22.0091 |
| 21.6440 |
| 21.6021 |
| 22.0008 |
| 22.1481 |
| 21.7892 |
| 21.8356 |
| 21.6804 |
| 21.7615 |
| 21.5583 |
| 21.4245 |
| 20.6719 |
| 20.6530 |
| 20.8094 |
| 20.9576 |
| 20.7502 |
| 20.8712 |
| 21.0186 |
| 21.1329 |
| 21.4223 |
| 21.1889 |
| 21.4825 |
| 21.8655 |
| 21.4601 |
| 20.9366 |
| 20.9464 |
| 21.2443 |
| 21.3116 |
| 21.2267 |
| 21.2674 |
| 21.4862 |
| 21.6569 |
| 21.8393 |
| 21.6774 |
| 21.9738 |
| 21.7631 |
| 21.5339 |
| 21.4840 |
| 21.0370 |
| 21.6238 |
| 21.4864 |
| 21.4697 |
| 21.4349 |
| 21.7717 |
| 21.9589 |
| 21.8880 |
| 21.6359 |
| 20.9172 |
| 21.0306 |
| 20.9608 |
| 21.0008 |
| 20.7712 |
| 20.8591 |
| 21.1049 |
| 20.4293 |
| 20.5130 |
| 20.8301 |
| 20.7493 |
| 20.3948 |
| 20.9654 |
| 20.1038 |
| 21.0253 |
| 21.0906 |
| 20.7135 |
| 20.6965 |
| 20.5794 |
| 20.8644 |
| 21.1824 |
| 21.4855 |
| 21.8601 |
| 21.3236 |
| 20.7066 |
| 21.0623 |
| 21.4950 |
| 21.5477 |
| 21.0849 |
| 21.8045 |
| 21.9787 |
| 21.9684 |
| 22.1223 |
| 22.4791 |
| 21.9449 |
| 21.9484 |
| 24.0188 |
| 23.8474 |
| 23.7665 |
| 24.3974 |
| 24.9058 |
| 24.8986 |
| 25.5939 |
| 25.2743 |
| 25.7921 |
| 26.0012 |
| 25.8020 |
| 25.8352 |
| 25.7311 |
| 25.5899 |
| 25.5520 |
| 25.4805 |
| 25.5130 |
| 25.3683 |
| 25.6401 |
| 25.8476 |
| 26.2110 |
| 25.8788 |
| 25.9785 |
| 25.6587 |
| 25.5208 |
| 25.5375 |
| 25.6105 |
| 25.8063 |
| 25.8586 |
| 25.6639 |
| 25.9704 |
| 26.0998 |
| 26.2387 |
| 26.5381 |
| 26.4123 |
| 26.4820 |
| 26.7133 |
| 26.5016 |
| 26.5051 |
| 26.6927 |
| 27.0860 |
| 27.1809 |
| 27.4352 |
| 27.5577 |
| 27.4723 |
| 27.2287 |
| 27.0092 |
| 27.2235 |
| 27.1512 |
| 26.8631 |
| 26.7524 |
| 26.8002 |
| 27.0281 |
| 26.8560 |
| 26.5915 |
| 26.6622 |
| 26.4392 |
| 26.2398 |
| 26.0931 |
| 26.1836 |
| 26.1591 |
| 26.4042 |
| 26.5264 |
| 26.4032 |
| 26.3709 |
| 26.3800 |
| 26.4017 |
| 26.0258 |
| 25.9183 |
| 26.0636 |
| 25.8564 |
| 25.6042 |
| 25.7683 |
| 25.8169 |
| 25.7215 |
| 25.6587 |
| 25.3963 |
| 25.5313 |
| 25.7931 |
| 25.6528 |
| 25.9468 |
| 25.9057 |
| 25.8067 |
| 25.5979 |
| 25.4930 |
| 25.6051 |
| 25.6160 |
| 25.3333 |
| 24.7627 |
| 24.1954 |
| 24.6295 |
| 24.7908 |
| 24.6030 |
| 24.6335 |
| 24.0703 |
| 24.5914 |
| 24.3611 |
| 23.5649 |
| 24.1930 |
| 24.1101 |
| 23.9397 |
| 24.4127 |
| 24.7356 |
| 24.5722 |
| 24.7936 |
| 24.2736 |
| 22.3171 |
| 21.2979 |
| 21.0225 |
| 21.0500 |
| 21.2405 |
| 20.9682 |
| 21.1501 |
| 21.2228 |
| 21.3449 |
| 21.2748 |
| 21.2723 |
| 21.5135 |
| 21.3336 |
| 21.4396 |
| 21.2718 |
| 21.3207 |
| 21.1626 |
| 21.2897 |
| 21.2501 |
| 21.3110 |
| 20.9416 |
| 20.8401 |
| 20.5581 |
| 20.6700 |
| 20.5173 |
| 20.5806 |
| 20.5294 |
| 20.6540 |
| 20.5140 |
| 20.2746 |
| 19.9832 |
| 19.4677 |
| 20.0697 |
| 20.2078 |
| 20.2054 |
| 20.3109 |
| 20.5192 |
| 20.2814 |
| 20.4675 |
| 20.2799 |
| 20.1596 |
| 20.1412 |
| 20.1866 |
| 20.0217 |
| 19.8223 |
| 19.7267 |
| 19.7039 |
| 19.4631 |
| 19.1938 |
| 19.4641 |
| 19.3958 |
| 19.0438 |
| 18.9465 |
| 18.9878 |
| 18.8404 |
| 18.7945 |
| 18.9996 |
| 19.0649 |
| 18.9690 |
| 19.2439 |
| 19.0809 |
| 19.0416 |
| 18.8176 |
| 18.7549 |
| 18.6712 |
| 18.6666 |
| 18.7783 |
| 19.0210 |
| 18.6908 |
| 19.1425 |
| 19.1244 |
| 19.2837 |
| 19.5308 |
| 19.4258 |
| 19.5595 |
| 19.7679 |
| 19.7896 |
| 19.2100 |
| 19.1298 |
| 19.0727 |
| 18.5635 |
| 18.1611 |
| 18.1560 |
| 18.3778 |
| 18.5554 |
| 18.7783 |
| 18.9430 |
| 18.6876 |
| 18.8269 |
| 18.8041 |
| 18.8445 |
| 18.6934 |
| 18.5582 |
| 18.9371 |
| 18.4434 |
| 17.7924 |
| 17.5808 |
| 17.5803 |
| 17.8972 |
| 17.8447 |
| 17.8365 |
| 18.0591 |
| 17.8952 |
| 17.8951 |
| 17.9119 |
| 18.0535 |
| 18.1045 |
| 17.9527 |
| 17.9792 |
| 17.8997 |
| 17.9611 |
| 17.5367 |
| 17.7027 |
| 17.4350 |
| 17.3210 |
| 17.4446 |
| 17.5529 |
| 17.9288 |
| 17.6352 |
| 17.4425 |
| 17.8237 |
| 17.7343 |
| 17.5199 |
| 17.4826 |
| 17.5885 |
| 17.6740 |
| 17.5921 |
| 17.5341 |
| 17.6213 |
| 17.3166 |
| 17.3863 |
| 17.1546 |
| 17.1145 |
| 16.9565 |
| 16.7921 |
| 16.8411 |
| 16.5288 |
| 16.2188 |
| 16.1356 |
| 16.3141 |
| 16.3038 |
| 16.1072 |
| 16.2341 |
| 15.7171 |
| 15.5995 |
| 15.6864 |
| 15.8143 |
| 15.5024 |
| 15.4103 |
| 15.5637 |
| 15.7938 |
| 15.4717 |
| 15.4461 |
| 15.2109 |
| 15.2927 |
| 15.3592 |
| 15.4819 |
| 15.6251 |
| 15.3950 |
| 15.7376 |
| 15.6046 |
| 15.4921 |
| 15.6813 |
| 15.1700 |
| 15.2467 |
| 15.6404 |
| 15.9063 |
| 15.7682 |
| 15.2518 |
| 15.4308 |
| 15.9370 |
| 15.9421 |
| 15.6046 |
| 15.8245 |
| 15.9779 |
| 16.3051 |
| 16.3716 |
| 16.7550 |
| 16.8675 |
| 16.9698 |
| 16.3818 |
| 16.5198 |
| 16.4841 |
| 16.5556 |
| 17.0209 |
| 16.8215 |
| 17.1582 |
| 17.1769 |
| 17.4429 |
| 17.4585 |
| 17.7159 |
| 17.7014 |
| 17.8574 |
| 17.7859 |
| 18.0909 |
| 18.2468 |
| 18.5184 |
| 18.4865 |
| 18.3093 |
| 18.0054 |
| 18.1842 |
| 18.5583 |
| 18.3242 |
| 18.6215 |
| 18.0900 |
| 18.1793 |
| 18.0533 |
| 18.0963 |
| 18.2115 |
| 17.8052 |
| 17.2943 |
| 17.1442 |
| 17.1371 |
| 16.8728 |
| 16.6271 |
| 16.6417 |
| 16.5110 |
| 16.6294 |
| 16.4534 |
| 16.0252 |
| 16.1234 |
| 16.2127 |