Istorija dienos normos DEM /UYU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 27.6187 Urugvajaus pesas
rečiausiai
1 Vokietijos markė = 15.1291 Urugvajaus pesas
Date | DEM/UYU |
---|---|
21.3852 | |
21.2591 | |
21.0425 | |
20.9128 | |
20.9889 | |
21.0797 | |
21.4011 | |
20.6215 | |
21.0038 | |
21.3903 | |
21.6697 | |
21.6143 | |
21.6782 | |
21.5502 | |
21.5765 | |
21.4563 | |
21.6087 | |
21.7304 | |
22.0526 | |
22.0275 | |
22.0728 | |
22.2417 | |
22.0091 | |
21.6440 | |
21.6021 | |
22.0008 | |
22.1481 | |
21.7892 | |
21.8356 | |
21.6804 | |
21.7615 | |
21.5583 | |
21.4245 | |
20.6719 | |
20.6530 | |
20.8094 | |
20.9576 | |
20.7502 | |
20.8712 | |
21.0186 | |
21.1329 | |
21.4223 | |
21.1889 | |
21.4825 | |
21.8655 | |
21.4601 | |
20.9366 | |
20.9464 | |
21.2443 | |
21.3116 | |
21.2267 | |
21.2674 | |
21.4862 | |
21.6569 | |
21.8393 | |
21.6774 | |
21.9738 | |
21.7631 | |
21.5339 | |
21.4840 | |
21.0370 | |
21.6238 | |
21.4864 | |
21.4697 | |
21.4349 | |
21.7717 | |
21.9589 | |
21.8880 | |
21.6359 | |
20.9172 | |
21.0306 | |
20.9608 | |
21.0008 | |
20.7712 | |
20.8591 | |
21.1049 | |
20.4293 | |
20.5130 | |
20.8301 | |
20.7493 | |
20.3948 | |
20.9654 | |
20.1038 | |
21.0253 | |
21.0906 | |
20.7135 | |
20.6965 | |
20.5794 | |
20.8644 | |
21.1824 | |
21.4855 | |
21.8601 | |
21.3236 | |
20.7066 | |
21.0623 | |
21.4950 | |
21.5477 | |
21.0849 | |
21.8045 | |
21.9787 | |
21.9684 | |
22.1223 | |
22.4791 | |
21.9449 | |
21.9484 | |
24.0188 | |
23.8474 | |
23.7665 | |
24.3974 | |
24.9058 | |
24.8986 | |
25.5939 | |
25.2743 | |
25.7921 | |
26.0012 | |
25.8020 | |
25.8352 | |
25.7311 | |
25.5899 | |
25.5520 | |
25.4805 | |
25.5130 | |
25.3683 | |
25.6401 | |
25.8476 | |
26.2110 | |
25.8788 | |
25.9785 | |
25.6587 | |
25.5208 | |
25.5375 | |
25.6105 | |
25.8063 | |
25.8586 | |
25.6639 | |
25.9704 | |
26.0998 | |
26.2387 | |
26.5381 | |
26.4123 | |
26.4820 | |
26.7133 | |
26.5016 | |
26.5051 | |
26.6927 | |
27.0860 | |
27.1809 | |
27.4352 | |
27.5577 | |
27.4723 | |
27.2287 | |
27.0092 | |
27.2235 | |
27.1512 | |
26.8631 | |
26.7524 | |
26.8002 | |
27.0281 | |
26.8560 | |
26.5915 | |
26.6622 | |
26.4392 | |
26.2398 | |
26.0931 | |
26.1836 | |
26.1591 | |
26.4042 | |
26.5264 | |
26.4032 | |
26.3709 | |
26.3800 | |
26.4017 | |
26.0258 | |
25.9183 | |
26.0636 | |
25.8564 | |
25.6042 | |
25.7683 | |
25.8169 | |
25.7215 | |
25.6587 | |
25.3963 | |
25.5313 | |
25.7931 | |
25.6528 | |
25.9468 | |
25.9057 | |
25.8067 | |
25.5979 | |
25.4930 | |
25.6051 | |
25.6160 | |
25.3333 | |
24.7627 | |
24.1954 | |
24.6295 | |
24.7908 | |
24.6030 | |
24.6335 | |
24.0703 | |
24.5914 | |
24.3611 | |
23.5649 | |
24.1930 | |
24.1101 | |
23.9397 | |
24.4127 | |
24.7356 | |
24.5722 | |
24.7936 | |
24.2736 | |
22.3171 | |
21.2979 | |
21.0225 | |
21.0500 | |
21.2405 | |
20.9682 | |
21.1501 | |
21.2228 | |
21.3449 | |
21.2748 | |
21.2723 | |
21.5135 | |
21.3336 | |
21.4396 | |
21.2718 | |
21.3207 | |
21.1626 | |
21.2897 | |
21.2501 | |
21.3110 | |
20.9416 | |
20.8401 | |
20.5581 | |
20.6700 | |
20.5173 | |
20.5806 | |
20.5294 | |
20.6540 | |
20.5140 | |
20.2746 | |
19.9832 | |
19.4677 | |
20.0697 | |
20.2078 | |
20.2054 | |
20.3109 | |
20.5192 | |
20.2814 | |
20.4675 | |
20.2799 | |
20.1596 | |
20.1412 | |
20.1866 | |
20.0217 | |
19.8223 | |
19.7267 | |
19.7039 | |
19.4631 | |
19.1938 | |
19.4641 | |
19.3958 | |
19.0438 | |
18.9465 | |
18.9878 | |
18.8404 | |
18.7945 | |
18.9996 | |
19.0649 | |
18.9690 | |
19.2439 | |
19.0809 | |
19.0416 | |
18.8176 | |
18.7549 | |
18.6712 | |
18.6666 | |
18.7783 | |
19.0210 | |
18.6908 | |
19.1425 | |
19.1244 | |
19.2837 | |
19.5308 | |
19.4258 | |
19.5595 | |
19.7679 | |
19.7896 | |
19.2100 | |
19.1298 | |
19.0727 | |
18.5635 | |
18.1611 | |
18.1560 | |
18.3778 | |
18.5554 | |
18.7783 | |
18.9430 | |
18.6876 | |
18.8269 | |
18.8041 | |
18.8445 | |
18.6934 | |
18.5582 | |
18.9371 | |
18.4434 | |
17.7924 | |
17.5808 | |
17.5803 | |
17.8972 | |
17.8447 | |
17.8365 | |
18.0591 | |
17.8952 | |
17.8951 | |
17.9119 | |
18.0535 | |
18.1045 | |
17.9527 | |
17.9792 | |
17.8997 | |
17.9611 | |
17.5367 | |
17.7027 | |
17.4350 | |
17.3210 | |
17.4446 | |
17.5529 | |
17.9288 | |
17.6352 | |
17.4425 | |
17.8237 | |
17.7343 | |
17.5199 | |
17.4826 | |
17.5885 | |
17.6740 | |
17.5921 | |
17.5341 | |
17.6213 | |
17.3166 | |
17.3863 | |
17.1546 | |
17.1145 | |
16.9565 | |
16.7921 | |
16.8411 | |
16.5288 | |
16.2188 | |
16.1356 | |
16.3141 | |
16.3038 | |
16.1072 | |
16.2341 | |
15.7171 | |
15.5995 | |
15.6864 | |
15.8143 | |
15.5024 | |
15.4103 | |
15.5637 | |
15.7938 | |
15.4717 | |
15.4461 | |
15.2109 | |
15.2927 | |
15.3592 | |
15.4819 | |
15.6251 | |
15.3950 | |
15.7376 | |
15.6046 | |
15.4921 | |
15.6813 | |
15.1700 | |
15.2467 | |
15.6404 | |
15.9063 | |
15.7682 | |
15.2518 | |
15.4308 | |
15.9370 | |
15.9421 | |
15.6046 | |
15.8245 | |
15.9779 | |
16.3051 | |
16.3716 | |
16.7550 | |
16.8675 | |
16.9698 | |
16.3818 | |
16.5198 | |
16.4841 | |
16.5556 | |
17.0209 | |
16.8215 | |
17.1582 | |
17.1769 | |
17.4429 | |
17.4585 | |
17.7159 | |
17.7014 | |
17.8574 | |
17.7859 | |
18.0909 | |
18.2468 | |
18.5184 | |
18.4865 | |
18.3093 | |
18.0054 | |
18.1842 | |
18.5583 | |
18.3242 | |
18.6215 | |
18.0900 | |
18.1793 | |
18.0533 | |
18.0963 | |
18.2115 | |
17.8052 | |
17.2943 | |
17.1442 | |
17.1371 | |
16.8728 | |
16.6271 | |
16.6417 | |
16.5110 | |
16.6294 | |
16.4534 | |
16.0252 | |
16.1234 | |
16.2127 |