Istoria de rate de zi cu zi DEM /CNY întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 marcă germană = 4.2544 yuan chinezesc
minim asupra
1 marcă germană = 3.4470 yuan chinezesc
Istoria Prețul de CNY / DEM
Date | DEM/CNY |
| 3.8969 |
| 3.9655 |
| 3.9461 |
| 3.9319 |
| 4.0157 |
| 3.9693 |
| 3.9945 |
| 4.0020 |
| 4.0153 |
| 3.9957 |
| 3.9928 |
| 3.9658 |
| 3.9617 |
| 3.9095 |
| 3.9323 |
| 4.0012 |
| 3.9773 |
| 3.9749 |
| 3.9944 |
| 4.0206 |
| 3.9838 |
| 3.9494 |
| 3.9275 |
| 3.9962 |
| 4.0115 |
| 3.9887 |
| 3.9844 |
| 3.9686 |
| 3.9910 |
| 3.9448 |
| 3.9438 |
| 3.8526 |
| 3.9591 |
| 3.9861 |
| 4.0054 |
| 4.0128 |
| 4.0351 |
| 4.0162 |
| 4.0480 |
| 4.0468 |
| 3.9950 |
| 4.0649 |
| 4.1211 |
| 4.0692 |
| 4.0401 |
| 4.0372 |
| 3.9999 |
| 3.9321 |
| 3.8917 |
| 3.8722 |
| 3.8880 |
| 3.8653 |
| 3.8867 |
| 3.8771 |
| 3.8989 |
| 3.8428 |
| 3.7533 |
| 3.7867 |
| 3.7674 |
| 3.7442 |
| 3.7435 |
| 3.7275 |
| 3.7439 |
| 3.7712 |
| 3.7285 |
| 3.7165 |
| 3.7659 |
| 3.7875 |
| 3.7872 |
| 3.7610 |
| 3.7363 |
| 3.8123 |
| 3.7539 |
| 3.7326 |
| 3.7030 |
| 3.6914 |
| 3.6705 |
| 3.6221 |
| 3.5525 |
| 3.5778 |
| 3.5163 |
| 3.5933 |
| 3.5873 |
| 3.5277 |
| 3.5359 |
| 3.4801 |
| 3.5199 |
| 3.5201 |
| 3.5516 |
| 3.5288 |
| 3.4987 |
| 3.4508 |
| 3.5740 |
| 3.6199 |
| 3.5996 |
| 3.5970 |
| 3.6367 |
| 3.6691 |
| 3.6331 |
| 3.6220 |
| 3.6353 |
| 3.5511 |
| 3.5929 |
| 3.5802 |
| 3.5615 |
| 3.5118 |
| 3.6177 |
| 3.6633 |
| 3.6750 |
| 3.7220 |
| 3.6522 |
| 3.6653 |
| 3.7035 |
| 3.6936 |
| 3.6730 |
| 3.6906 |
| 3.6762 |
| 3.6739 |
| 3.6787 |
| 3.6885 |
| 3.6701 |
| 3.7098 |
| 3.7875 |
| 3.7943 |
| 3.7905 |
| 3.8180 |
| 3.8105 |
| 3.8296 |
| 3.8613 |
| 3.8769 |
| 3.8963 |
| 3.9206 |
| 3.9003 |
| 3.8921 |
| 3.8989 |
| 3.8926 |
| 3.9232 |
| 3.9129 |
| 3.9132 |
| 3.9280 |
| 3.9214 |
| 3.9377 |
| 3.9387 |
| 3.9658 |
| 3.9876 |
| 3.9841 |
| 4.0090 |
| 4.0027 |
| 3.9828 |
| 3.9914 |
| 4.0056 |
| 4.0086 |
| 3.9886 |
| 3.9677 |
| 3.9531 |
| 3.9703 |
| 3.9543 |
| 3.9832 |
| 4.0206 |
| 4.0061 |
| 3.9736 |
| 3.9912 |
| 4.0230 |
| 4.0093 |
| 4.0293 |
| 4.0480 |
| 4.0849 |
| 4.0981 |
| 4.0691 |
| 4.0430 |
| 4.0154 |
| 3.9878 |
| 3.9931 |
| 4.0081 |
| 3.9827 |
| 4.0529 |
| 4.0208 |
| 4.0745 |
| 4.0933 |
| 4.0675 |
| 4.0929 |
| 4.1328 |
| 4.1276 |
| 4.1799 |
| 4.1727 |
| 4.2093 |
| 4.1776 |
| 4.1976 |
| 4.2099 |
| 4.0908 |
| 4.0589 |
| 4.0604 |
| 4.0719 |
| 4.0758 |
| 4.1117 |
| 4.0870 |
| 4.0545 |
| 3.9780 |
| 3.9674 |
| 3.9235 |
| 3.9371 |
| 3.9221 |
| 3.9296 |
| 3.9377 |
| 3.9160 |
| 4.0039 |
| 3.9032 |
| 3.9920 |
| 4.0488 |
| 3.9889 |
| 3.8993 |
| 3.8683 |
| 3.8962 |
| 3.9717 |
| 3.9082 |
| 3.8960 |
| 3.9246 |
| 3.9928 |
| 4.0015 |
| 3.9771 |
| 3.9756 |
| 3.9819 |
| 3.9866 |
| 3.9613 |
| 3.9780 |
| 3.9554 |
| 4.0000 |
| 4.0109 |
| 4.0348 |
| 3.9844 |
| 4.0104 |
| 3.9837 |
| 4.0015 |
| 3.9759 |
| 4.0227 |
| 4.0203 |
| 4.0591 |
| 3.9948 |
| 4.0476 |
| 4.0527 |
| 3.9271 |
| 3.9420 |
| 3.9596 |
| 3.9461 |
| 3.9543 |
| 4.0082 |
| 3.9744 |
| 4.0110 |
| 3.9698 |
| 3.9479 |
| 3.9468 |
| 3.9502 |
| 3.8741 |
| 3.8505 |
| 3.8622 |
| 3.8775 |
| 3.8653 |
| 3.8450 |
| 3.8817 |
| 3.8910 |
| 3.8721 |
| 3.8877 |
| 3.8871 |
| 3.9135 |
| 3.9169 |
| 3.9435 |
| 3.9418 |
| 3.9515 |
| 3.9702 |
| 4.0207 |
| 4.0415 |
| 4.0218 |
| 4.0026 |
| 4.0133 |
| 3.9961 |
| 4.0219 |
| 4.0660 |
| 3.9967 |
| 4.0393 |
| 4.0499 |
| 4.0725 |
| 4.0964 |
| 4.0732 |
| 4.0659 |
| 4.1309 |
| 4.0911 |
| 4.0644 |
| 4.0518 |
| 4.0711 |
| 4.0293 |
| 4.0168 |
| 4.0507 |
| 4.0798 |
| 4.0605 |
| 4.0057 |
| 3.9771 |
| 3.9693 |
| 3.9125 |
| 3.8293 |
| 3.8536 |
| 3.8333 |
| 3.8039 |
| 3.8469 |
| 3.8675 |
| 3.8850 |
| 3.9121 |
| 3.9436 |
| 3.9742 |
| 3.9735 |
| 3.9474 |
| 3.9955 |
| 3.9949 |
| 3.9932 |
| 3.9766 |
| 4.0251 |
| 3.9798 |
| 3.9775 |
| 4.0115 |
| 4.0139 |
| 4.0378 |
| 3.9771 |
| 4.0045 |
| 3.9877 |
| 3.9860 |
| 3.9852 |
| 4.0171 |
| 4.0145 |
| 3.9811 |
| 3.9602 |
| 3.9910 |
| 3.9743 |
| 3.9771 |
| 3.9916 |
| 4.0137 |
| 4.0203 |
| 3.9933 |
| 3.9708 |
| 4.0424 |
| 4.0257 |
| 4.0155 |
| 4.0550 |
| 4.0650 |
| 4.0173 |
| 3.9712 |
| 3.9640 |
| 3.9540 |
| 3.9108 |
| 3.8861 |
| 3.8930 |
| 3.9160 |
| 3.9010 |
| 3.9561 |
| 3.8674 |
| 3.8562 |
| 3.8427 |
| 3.8243 |
| 3.7429 |
| 3.7375 |
| 3.7542 |
| 3.8147 |
| 3.7895 |
| 3.7618 |
| 3.7301 |
| 3.7206 |
| 3.7316 |
| 3.7257 |
| 3.7687 |
| 3.7662 |
| 3.7711 |
| 3.7396 |
| 3.7531 |
| 3.7131 |
| 3.7131 |
| 3.6999 |
| 3.7556 |
| 3.7827 |
| 3.7501 |
| 3.7440 |
| 3.7661 |
| 3.8250 |
| 3.7996 |
| 3.7636 |
| 3.7890 |
| 3.8185 |
| 3.8234 |
| 3.8355 |
| 3.8092 |
| 3.8382 |
| 3.8043 |
| 3.8201 |
| 3.8468 |
| 3.7955 |
| 3.7742 |
| 3.7898 |
| 3.7536 |
| 3.7938 |
| 3.7807 |
| 3.7916 |
| 3.7455 |
| 3.8061 |
| 3.7916 |
| 3.7749 |
| 3.7467 |
| 3.7540 |
| 3.7850 |
| 3.7961 |
| 3.7802 |
| 3.7409 |
| 3.7379 |
| 3.7633 |
| 3.7748 |
| 3.7172 |
| 3.7335 |
| 3.6942 |
| 3.6570 |
| 3.6779 |
| 3.7055 |
| 3.7882 |
| 3.7610 |
| 3.6692 |
| 3.6356 |
| 3.6698 |
| 3.6618 |
| 3.6148 |
| 3.6241 |
| 3.5947 |
| 3.6142 |
| 3.5644 |
| 3.4607 |
| 3.4891 |
| 3.5099 |