Historyczny marka niemiecka / juan chiński
Historia stawek dziennych DEM /CNY ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 4.2544 juan chiński
minimum na
1 marka niemiecka = 3.4470 juan chiński
| Date | DEM/CNY |
|---|---|
| 3.9461 | |
| 3.9319 | |
| 4.0157 | |
| 3.9693 | |
| 3.9945 | |
| 4.0020 | |
| 4.0153 | |
| 3.9957 | |
| 3.9928 | |
| 3.9658 | |
| 3.9617 | |
| 3.9095 | |
| 3.9323 | |
| 4.0012 | |
| 3.9773 | |
| 3.9749 | |
| 3.9944 | |
| 4.0206 | |
| 3.9838 | |
| 3.9494 | |
| 3.9275 | |
| 3.9962 | |
| 4.0115 | |
| 3.9887 | |
| 3.9844 | |
| 3.9686 | |
| 3.9910 | |
| 3.9448 | |
| 3.9438 | |
| 3.8526 | |
| 3.9591 | |
| 3.9861 | |
| 4.0054 | |
| 4.0128 | |
| 4.0351 | |
| 4.0162 | |
| 4.0480 | |
| 4.0468 | |
| 3.9950 | |
| 4.0649 | |
| 4.1211 | |
| 4.0692 | |
| 4.0401 | |
| 4.0372 | |
| 3.9999 | |
| 3.9321 | |
| 3.8917 | |
| 3.8722 | |
| 3.8880 | |
| 3.8653 | |
| 3.8867 | |
| 3.8771 | |
| 3.8989 | |
| 3.8428 | |
| 3.7533 | |
| 3.7867 | |
| 3.7674 | |
| 3.7442 | |
| 3.7435 | |
| 3.7275 | |
| 3.7439 | |
| 3.7712 | |
| 3.7285 | |
| 3.7165 | |
| 3.7659 | |
| 3.7875 | |
| 3.7872 | |
| 3.7610 | |
| 3.7363 | |
| 3.8123 | |
| 3.7539 | |
| 3.7326 | |
| 3.7030 | |
| 3.6914 | |
| 3.6705 | |
| 3.6221 | |
| 3.5525 | |
| 3.5778 | |
| 3.5163 | |
| 3.5933 | |
| 3.5873 | |
| 3.5277 | |
| 3.5359 | |
| 3.4801 | |
| 3.5199 | |
| 3.5201 | |
| 3.5516 | |
| 3.5288 | |
| 3.4987 | |
| 3.4508 | |
| 3.5740 | |
| 3.6199 | |
| 3.5996 | |
| 3.5970 | |
| 3.6367 | |
| 3.6691 | |
| 3.6331 | |
| 3.6220 | |
| 3.6353 | |
| 3.5511 | |
| 3.5929 | |
| 3.5802 | |
| 3.5615 | |
| 3.5118 | |
| 3.6177 | |
| 3.6633 | |
| 3.6750 | |
| 3.7220 | |
| 3.6522 | |
| 3.6653 | |
| 3.7035 | |
| 3.6936 | |
| 3.6730 | |
| 3.6906 | |
| 3.6762 | |
| 3.6739 | |
| 3.6787 | |
| 3.6885 | |
| 3.6701 | |
| 3.7098 | |
| 3.7875 | |
| 3.7943 | |
| 3.7905 | |
| 3.8180 | |
| 3.8105 | |
| 3.8296 | |
| 3.8613 | |
| 3.8769 | |
| 3.8963 | |
| 3.9206 | |
| 3.9003 | |
| 3.8921 | |
| 3.8989 | |
| 3.8926 | |
| 3.9232 | |
| 3.9129 | |
| 3.9132 | |
| 3.9280 | |
| 3.9214 | |
| 3.9377 | |
| 3.9387 | |
| 3.9658 | |
| 3.9876 | |
| 3.9841 | |
| 4.0090 | |
| 4.0027 | |
| 3.9828 | |
| 3.9914 | |
| 4.0056 | |
| 4.0086 | |
| 3.9886 | |
| 3.9677 | |
| 3.9531 | |
| 3.9703 | |
| 3.9543 | |
| 3.9832 | |
| 4.0206 | |
| 4.0061 | |
| 3.9736 | |
| 3.9912 | |
| 4.0230 | |
| 4.0093 | |
| 4.0293 | |
| 4.0480 | |
| 4.0849 | |
| 4.0981 | |
| 4.0691 | |
| 4.0430 | |
| 4.0154 | |
| 3.9878 | |
| 3.9931 | |
| 4.0081 | |
| 3.9827 | |
| 4.0529 | |
| 4.0208 | |
| 4.0745 | |
| 4.0933 | |
| 4.0675 | |
| 4.0929 | |
| 4.1328 | |
| 4.1276 | |
| 4.1799 | |
| 4.1727 | |
| 4.2093 | |
| 4.1776 | |
| 4.1976 | |
| 4.2099 | |
| 4.0908 | |
| 4.0589 | |
| 4.0604 | |
| 4.0719 | |
| 4.0758 | |
| 4.1117 | |
| 4.0870 | |
| 4.0545 | |
| 3.9780 | |
| 3.9674 | |
| 3.9235 | |
| 3.9371 | |
| 3.9221 | |
| 3.9296 | |
| 3.9377 | |
| 3.9160 | |
| 4.0039 | |
| 3.9032 | |
| 3.9920 | |
| 4.0488 | |
| 3.9889 | |
| 3.8993 | |
| 3.8683 | |
| 3.8962 | |
| 3.9717 | |
| 3.9082 | |
| 3.8960 | |
| 3.9246 | |
| 3.9928 | |
| 4.0015 | |
| 3.9771 | |
| 3.9756 | |
| 3.9819 | |
| 3.9866 | |
| 3.9613 | |
| 3.9780 | |
| 3.9554 | |
| 4.0000 | |
| 4.0109 | |
| 4.0348 | |
| 3.9844 | |
| 4.0104 | |
| 3.9837 | |
| 4.0015 | |
| 3.9759 | |
| 4.0227 | |
| 4.0203 | |
| 4.0591 | |
| 3.9948 | |
| 4.0476 | |
| 4.0527 | |
| 3.9271 | |
| 3.9420 | |
| 3.9596 | |
| 3.9461 | |
| 3.9543 | |
| 4.0082 | |
| 3.9744 | |
| 4.0110 | |
| 3.9698 | |
| 3.9479 | |
| 3.9468 | |
| 3.9502 | |
| 3.8741 | |
| 3.8505 | |
| 3.8622 | |
| 3.8775 | |
| 3.8653 | |
| 3.8450 | |
| 3.8817 | |
| 3.8910 | |
| 3.8721 | |
| 3.8877 | |
| 3.8871 | |
| 3.9135 | |
| 3.9169 | |
| 3.9435 | |
| 3.9418 | |
| 3.9515 | |
| 3.9702 | |
| 4.0207 | |
| 4.0415 | |
| 4.0218 | |
| 4.0026 | |
| 4.0133 | |
| 3.9961 | |
| 4.0219 | |
| 4.0660 | |
| 3.9967 | |
| 4.0393 | |
| 4.0499 | |
| 4.0725 | |
| 4.0964 | |
| 4.0732 | |
| 4.0659 | |
| 4.1309 | |
| 4.0911 | |
| 4.0644 | |
| 4.0518 | |
| 4.0711 | |
| 4.0293 | |
| 4.0168 | |
| 4.0507 | |
| 4.0798 | |
| 4.0605 | |
| 4.0057 | |
| 3.9771 | |
| 3.9693 | |
| 3.9125 | |
| 3.8293 | |
| 3.8536 | |
| 3.8333 | |
| 3.8039 | |
| 3.8469 | |
| 3.8675 | |
| 3.8850 | |
| 3.9121 | |
| 3.9436 | |
| 3.9742 | |
| 3.9735 | |
| 3.9474 | |
| 3.9955 | |
| 3.9949 | |
| 3.9932 | |
| 3.9766 | |
| 4.0251 | |
| 3.9798 | |
| 3.9775 | |
| 4.0115 | |
| 4.0139 | |
| 4.0378 | |
| 3.9771 | |
| 4.0045 | |
| 3.9877 | |
| 3.9860 | |
| 3.9852 | |
| 4.0171 | |
| 4.0145 | |
| 3.9811 | |
| 3.9602 | |
| 3.9910 | |
| 3.9743 | |
| 3.9771 | |
| 3.9916 | |
| 4.0137 | |
| 4.0203 | |
| 3.9933 | |
| 3.9708 | |
| 4.0424 | |
| 4.0257 | |
| 4.0155 | |
| 4.0550 | |
| 4.0650 | |
| 4.0173 | |
| 3.9712 | |
| 3.9640 | |
| 3.9540 | |
| 3.9108 | |
| 3.8861 | |
| 3.8930 | |
| 3.9160 | |
| 3.9010 | |
| 3.9561 | |
| 3.8674 | |
| 3.8562 | |
| 3.8427 | |
| 3.8243 | |
| 3.7429 | |
| 3.7375 | |
| 3.7542 | |
| 3.8147 | |
| 3.7895 | |
| 3.7618 | |
| 3.7301 | |
| 3.7206 | |
| 3.7316 | |
| 3.7257 | |
| 3.7687 | |
| 3.7662 | |
| 3.7711 | |
| 3.7396 | |
| 3.7531 | |
| 3.7131 | |
| 3.7131 | |
| 3.6999 | |
| 3.7556 | |
| 3.7827 | |
| 3.7501 | |
| 3.7440 | |
| 3.7661 | |
| 3.8250 | |
| 3.7996 | |
| 3.7636 | |
| 3.7890 | |
| 3.8185 | |
| 3.8234 | |
| 3.8355 | |
| 3.8092 | |
| 3.8382 | |
| 3.8043 | |
| 3.8201 | |
| 3.8468 | |
| 3.7955 | |
| 3.7742 | |
| 3.7898 | |
| 3.7536 | |
| 3.7938 | |
| 3.7807 | |
| 3.7916 | |
| 3.7455 | |
| 3.8061 | |
| 3.7916 | |
| 3.7749 | |
| 3.7467 | |
| 3.7540 | |
| 3.7850 | |
| 3.7961 | |
| 3.7802 | |
| 3.7409 | |
| 3.7379 | |
| 3.7633 | |
| 3.7748 | |
| 3.7172 | |
| 3.7335 | |
| 3.6942 | |
| 3.6570 | |
| 3.6779 | |
| 3.7055 | |
| 3.7882 | |
| 3.7610 | |
| 3.6692 | |
| 3.6356 | |
| 3.6698 | |
| 3.6618 | |
| 3.6148 | |
| 3.6241 | |
| 3.5947 | |
| 3.6142 | |
| 3.5644 | |
| 3.4607 | |
| 3.4891 | |
| 3.5099 |