Istoria de rate de zi cu zi CYP /ALL întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 liră cipriotă = 240.8359 leka albaneză
minim asupra
1 liră cipriotă = 170.6379 leka albaneză
Istoria Prețul de ALL / CYP
Date | CYP/ALL |
| 171.8204 |
| 171.8631 |
| 172.8592 |
| 172.2629 |
| 174.6293 |
| 174.7746 |
| 175.9894 |
| 176.8317 |
| 177.1905 |
| 177.6860 |
| 177.3392 |
| 177.2110 |
| 177.1546 |
| 177.8056 |
| 177.6758 |
| 177.2196 |
| 177.0812 |
| 178.4412 |
| 176.8693 |
| 177.4707 |
| 176.9940 |
| 173.7169 |
| 172.7926 |
| 175.0018 |
| 177.8124 |
| 178.4515 |
| 178.8342 |
| 180.5325 |
| 181.8584 |
| 180.8196 |
| 181.0827 |
| 181.1135 |
| 180.3395 |
| 182.1267 |
| 182.6717 |
| 184.7118 |
| 187.8693 |
| 181.1203 |
| 177.2418 |
| 177.8142 |
| 175.3093 |
| 172.2680 |
| 174.5832 |
| 177.9782 |
| 181.0041 |
| 183.1108 |
| 184.0967 |
| 181.2604 |
| 185.3850 |
| 188.5322 |
| 189.7299 |
| 190.1588 |
| 189.6479 |
| 189.4924 |
| 191.0558 |
| 191.5291 |
| 195.5443 |
| 197.4323 |
| 197.2444 |
| 197.3042 |
| 199.4194 |
| 197.9244 |
| 198.8248 |
| 198.8453 |
| 198.9718 |
| 202.4385 |
| 195.1189 |
| 195.1838 |
| 195.4025 |
| 196.9932 |
| 197.9620 |
| 198.6130 |
| 200.3848 |
| 200.6137 |
| 200.3523 |
| 200.3386 |
| 200.6291 |
| 200.7128 |
| 199.4194 |
| 199.8568 |
| 198.0064 |
| 199.7099 |
| 200.9589 |
| 200.9349 |
| 200.5915 |
| 199.5390 |
| 199.7406 |
| 199.4416 |
| 199.4297 |
| 198.9837 |
| 199.9405 |
| 199.2588 |
| 203.1818 |
| 203.6431 |
| 204.4307 |
| 204.4564 |
| 204.7092 |
| 206.3939 |
| 206.0420 |
| 206.0847 |
| 206.2760 |
| 205.8916 |
| 203.9438 |
| 209.3447 |
| 210.6347 |
| 214.4654 |
| 207.4157 |
| 206.5853 |
| 207.1987 |
| 207.4926 |
| 207.5233 |
| 207.2721 |
| 209.0252 |
| 208.1059 |
| 205.1244 |
| 205.7583 |
| 206.4366 |
| 206.7818 |
| 206.5187 |
| 206.2589 |
| 206.9356 |
| 207.2687 |
| 210.1426 |
| 210.1494 |
| 208.5092 |
| 208.0530 |
| 207.1936 |
| 207.5882 |
| 207.6275 |
| 207.4943 |
| 208.3896 |
| 208.0957 |
| 208.1213 |
| 208.2631 |
| 207.4225 |
| 206.9270 |
| 207.4789 |
| 208.5639 |
| 209.2182 |
| 209.4592 |
| 208.9415 |
| 209.5805 |
| 209.8214 |
| 210.1187 |
| 210.8995 |
| 210.9576 |
| 210.2297 |
| 210.2263 |
| 209.8026 |
| 211.0892 |
| 210.5561 |
| 210.3015 |
| 210.1956 |
| 211.3660 |
| 210.5356 |
| 211.0499 |
| 210.6740 |
| 211.3796 |
| 211.6872 |
| 211.2822 |
| 211.0516 |
| 210.8534 |
| 210.9029 |
| 211.2583 |
| 211.1848 |
| 210.8602 |
| 210.7030 |
| 211.5727 |
| 211.2754 |
| 211.8580 |
| 211.4787 |
| 210.7406 |
| 211.6650 |
| 210.9610 |
| 211.6650 |
| 211.6120 |
| 212.1007 |
| 212.4185 |
| 212.0050 |
| 212.0665 |
| 211.7453 |
| 212.1536 |
| 212.1536 |
| 212.3364 |
| 210.9696 |
| 211.9537 |
| 211.3967 |
| 211.3147 |
| 212.6013 |
| 211.9623 |
| 212.0579 |
| 212.4731 |
| 212.2664 |
| 213.1514 |
| 213.9647 |
| 212.5141 |
| 212.3997 |
| 211.6240 |
| 212.2151 |
| 212.3587 |
| 210.7492 |
| 210.7167 |
| 213.0131 |
| 216.4473 |
| 214.5474 |
| 222.4616 |
| 209.7308 |
| 208.6937 |
| 209.7838 |
| 210.6056 |
| 209.1841 |
| 209.0781 |
| 207.8428 |
| 208.4835 |
| 208.9192 |
| 209.1533 |
| 208.4220 |
| 208.5194 |
| 208.2221 |
| 208.0308 |
| 208.8543 |
| 210.0452 |
| 210.4877 |
| 209.5241 |
| 209.7906 |
| 210.2332 |
| 209.8624 |
| 210.9730 |
| 211.0208 |
| 210.4331 |
| 209.3413 |
| 208.5331 |
| 207.4686 |
| 207.1765 |
| 207.8599 |
| 208.4152 |
| 206.7459 |
| 206.5494 |
| 207.0244 |
| 208.0837 |
| 208.2597 |
| 208.5980 |
| 208.4015 |
| 208.3417 |
| 208.7245 |
| 208.1657 |
| 207.9453 |
| 208.7433 |
| 208.7791 |
| 209.1875 |
| 209.8949 |
| 210.8500 |
| 210.9115 |
| 211.3557 |
| 212.1485 |
| 211.9640 |
| 213.7238 |
| 213.8127 |
| 213.8263 |
| 213.5564 |
| 213.2642 |
| 213.5683 |
| 213.2847 |
| 212.4817 |
| 211.6462 |
| 212.9652 |
| 213.0592 |
| 212.4065 |
| 214.2364 |
| 211.4172 |
| 211.9469 |
| 209.9307 |
| 210.6654 |
| 210.8124 |
| 212.4390 |
| 212.6149 |
| 213.1822 |
| 211.8512 |
| 213.4265 |
| 212.7756 |
| 213.1156 |
| 214.2364 |
| 214.6858 |
| 215.6648 |
| 216.0134 |
| 216.6951 |
| 216.6438 |
| 216.1569 |
| 215.7178 |
| 214.5149 |
| 214.9352 |
| 214.8771 |
| 215.5162 |
| 214.4431 |
| 215.6204 |
| 215.5452 |
| 215.5315 |
| 215.5828 |
| 215.7161 |
| 218.4156 |
| 213.1566 |
| 215.8903 |
| 217.3631 |
| 216.5054 |
| 217.3871 |
| 219.7415 |
| 220.1567 |
| 220.8589 |
| 220.1601 |
| 223.2749 |
| 224.0199 |
| 222.7965 |
| 225.5166 |
| 225.5730 |
| 226.3094 |
| 227.7224 |
| 226.3231 |
| 228.1478 |
| 228.7117 |
| 229.0824 |
| 227.8335 |
| 227.0953 |
| 227.2149 |
| 227.8403 |
| 228.0282 |
| 228.2999 |
| 228.5032 |
| 228.7510 |
| 228.0026 |
| 228.1837 |
| 228.7271 |
| 228.7066 |
| 228.5664 |
| 228.5203 |
| 228.5186 |
| 227.9667 |
| 228.4656 |
| 226.4580 |
| 226.0446 |
| 226.3709 |
| 226.2154 |
| 228.2230 |
| 226.6989 |
| 226.1915 |
| 226.2154 |
| 226.6750 |
| 225.6089 |
| 227.4610 |
| 228.1188 |
| 228.8928 |
| 228.7698 |
| 230.2306 |
| 224.3394 |
| 225.3645 |
| 225.7063 |
| 225.3645 |
| 226.2188 |
| 226.5606 |
| 226.5606 |
| 226.0480 |
| 226.0480 |
| 226.2188 |
| 225.7063 |
| 225.5354 |
| 226.2188 |
| 226.7314 |
| 227.9274 |
| 227.9274 |
| 228.4400 |
| 229.2943 |
| 226.7314 |
| 225.7063 |
| 224.6811 |
| 225.5354 |
| 226.9023 |
| 226.9023 |
| 226.7314 |
| 226.7314 |
| 232.5407 |
| 228.0983 |
| 228.0983 |
| 227.4149 |
| 229.6360 |
| 229.6360 |
| 229.4652 |
| 228.7817 |
| 229.9778 |
| 229.9778 |
| 229.6360 |
| 228.9526 |
| 227.2440 |
| 227.4149 |
| 227.2440 |
| 227.2440 |
| 227.2440 |
| 233.2822 |
| 231.0986 |
| 232.1015 |
| 234.6559 |
| 234.6183 |
| 234.8490 |
| 235.3923 |
| 234.7550 |
| 235.0267 |
| 235.2368 |
| 234.9242 |
| 235.4795 |
| 234.7772 |
| 235.9544 |
| 238.5840 |
| 236.3679 |
| 235.0147 |
| 235.5102 |
| 234.6798 |
| 234.5722 |
| 235.4607 |
| 234.7106 |
| 235.6794 |
| 238.6216 |
| 235.6571 |
| 234.3535 |
| 236.5798 |
| 233.7230 |
| 233.0532 |
| 232.9832 |
| 234.0784 |
| 234.7260 |
| 234.2920 |
| 234.8524 |
| 233.2002 |
| 234.6081 |
| 206.5238 |
| 205.1535 |
| 204.8750 |
| 206.6109 |
| 206.1325 |
| 206.9834 |
| 225.1561 |
| 224.1583 |
| 223.4543 |
| 223.7004 |
| 220.2644 |
| 221.2263 |
| 220.9666 |
| 222.6666 |
| 221.4211 |
| 220.3464 |
| 219.3537 |
| 217.8604 |
| 217.1308 |
| 214.6499 |
| 216.2491 |
| 217.8023 |
| 216.7856 |
| 218.0825 |
| 218.1850 |
| 216.9753 |
| 217.1872 |
| 215.1522 |
| 215.6631 |
| 216.2389 |
| 216.5071 |
| 217.3392 |
| 217.6622 |
| 218.5831 |
| 219.8833 |
| 220.7786 |
| 219.6407 |
| 219.6715 |
| 216.7344 |
| 217.7954 |
| 217.6382 |
| 215.7246 |
| 215.0497 |
| 215.8767 |
| 215.2957 |
| 209.9222 |
| 209.3020 |
| 208.8782 |
| 209.3515 |
| 209.1174 |
| 209.6830 |
| 209.3464 |
| 211.4736 |
| 215.5879 |
| 214.6670 |
| 212.5124 |
| 212.7636 |
| 211.6359 |
| 211.2874 |
| 210.2075 |
| 210.0999 |
| 210.2178 |
| 215.7588 |
| 215.8989 |
| 215.3316 |
| 215.3538 |
| 216.6814 |
| 215.4000 |
| 216.7224 |
| 214.6345 |
| 215.9040 |
| 214.9489 |
| 213.8503 |
| 212.6628 |
| 215.8186 |
| 216.3995 |
| 213.7495 |
| 214.1971 |
| 214.4756 |
| 217.5374 |
| 215.5520 |
| 217.0864 |
| 216.2748 |
| 214.9233 |
| 212.5449 |
| 212.0306 |
| 212.7909 |
| 211.2515 |
| 213.0216 |
| 210.7543 |
| 211.0823 |
| 209.6642 |
| 210.5458 |
| 210.2366 |
| 210.5988 |
| 212.6337 |
| 215.0822 |
| 213.1532 |
| 212.9584 |
| 209.3601 |
| 210.0674 |
| 212.5603 |
| 210.7047 |
| 211.6615 |
| 209.3225 |
| 208.5211 |
| 209.0884 |
| 210.0008 |
| 209.7616 |
| 210.0965 |
| 209.9649 |
| 210.1426 |
| 209.5822 |
| 210.5492 |
| 212.1553 |
| 212.9447 |
| 210.5475 |
| 207.9180 |
| 207.2346 |
| 207.8941 |
| 206.1274 |
| 207.2192 |
| 208.5809 |
| 209.4284 |
| 210.4433 |
| 211.7811 |
| 210.9969 |
| 210.9474 |
| 211.1114 |
| 212.3997 |
| 212.5654 |
| 212.9703 |
| 213.6777 |
| 212.1024 |
| 213.0575 |
| 216.3961 |
| 215.7844 |
| 215.2616 |
| 215.0463 |
| 215.6580 |
| 216.7412 |
| 217.3973 |
| 216.6934 |
| 217.1974 |
| 214.2842 |
| 215.2001 |
| 216.4234 |
| 216.2389 |
| 217.1855 |
| 212.7294 |
| 212.5107 |
| 214.1373 |
| 218.9043 |
| 217.7134 |
| 219.8645 |
| 216.9018 |
| 217.0898 |
| 217.3051 |
| 215.4974 |
| 216.6062 |
| 214.4842 |
| 213.7922 |
| 213.2454 |
| 213.6879 |
| 213.2693 |
| 214.1698 |
| 212.7021 |
| 214.0399 |
| 212.5893 |
| 214.7302 |
| 214.0980 |
| 213.0711 |
| 211.7726 |
| 211.2344 |
| 211.2412 |
| 213.0660 |
| 218.9521 |
| 218.7522 |
| 219.1042 |
| 218.2004 |
| 217.9680 |
| 219.5092 |
| 222.6974 |
| 219.1794 |
| 218.1969 |
| 223.4868 |
| 222.6496 |
| 232.8619 |
| 236.2176 |