Historical Cypriot pound / Albanian lek

History of daily rates CYP /ALL since Friday, 12 March 2004.

The maximum was reached on

1 Cypriot pound = 240.8359 Albanian lek

the minimum on

1 Cypriot pound = 170.6379 Albanian lek

Price history of ALL / CYP

Date CYP/ALL
172.8592
172.2629
174.6293
174.7746
175.9894
176.8317
177.1905
177.6860
177.3392
177.2110
177.1546
177.8056
177.6758
177.2196
177.0812
178.4412
176.8693
177.4707
176.9940
173.7169
172.7926
175.0018
177.8124
178.4515
178.8342
180.5325
181.8584
180.8196
181.0827
181.1135
180.3395
182.1267
182.6717
184.7118
187.8693
181.1203
177.2418
177.8142
175.3093
172.2680
174.5832
177.9782
181.0041
183.1108
184.0967
181.2604
185.3850
188.5322
189.7299
190.1588
189.6479
189.4924
191.0558
191.5291
195.5443
197.4323
197.2444
197.3042
199.4194
197.9244
198.8248
198.8453
198.9718
202.4385
195.1189
195.1838
195.4025
196.9932
197.9620
198.6130
200.3848
200.6137
200.3523
200.3386
200.6291
200.7128
199.4194
199.8568
198.0064
199.7099
200.9589
200.9349
200.5915
199.5390
199.7406
199.4416
199.4297
198.9837
199.9405
199.2588
203.1818
203.6431
204.4307
204.4564
204.7092
206.3939
206.0420
206.0847
206.2760
205.8916
203.9438
209.3447
210.6347
214.4654
207.4157
206.5853
207.1987
207.4926
207.5233
207.2721
209.0252
208.1059
205.1244
205.7583
206.4366
206.7818
206.5187
206.2589
206.9356
207.2687
210.1426
210.1494
208.5092
208.0530
207.1936
207.5882
207.6275
207.4943
208.3896
208.0957
208.1213
208.2631
207.4225
206.9270
207.4789
208.5639
209.2182
209.4592
208.9415
209.5805
209.8214
210.1187
210.8995
210.9576
210.2297
210.2263
209.8026
211.0892
210.5561
210.3015
210.1956
211.3660
210.5356
211.0499
210.6740
211.3796
211.6872
211.2822
211.0516
210.8534
210.9029
211.2583
211.1848
210.8602
210.7030
211.5727
211.2754
211.8580
211.4787
210.7406
211.6650
210.9610
211.6650
211.6120
212.1007
212.4185
212.0050
212.0665
211.7453
212.1536
212.1536
212.3364
210.9696
211.9537
211.3967
211.3147
212.6013
211.9623
212.0579
212.4731
212.2664
213.1514
213.9647
212.5141
212.3997
211.6240
212.2151
212.3587
210.7492
210.7167
213.0131
216.4473
214.5474
222.4616
209.7308
208.6937
209.7838
210.6056
209.1841
209.0781
207.8428
208.4835
208.9192
209.1533
208.4220
208.5194
208.2221
208.0308
208.8543
210.0452
210.4877
209.5241
209.7906
210.2332
209.8624
210.9730
211.0208
210.4331
209.3413
208.5331
207.4686
207.1765
207.8599
208.4152
206.7459
206.5494
207.0244
208.0837
208.2597
208.5980
208.4015
208.3417
208.7245
208.1657
207.9453
208.7433
208.7791
209.1875
209.8949
210.8500
210.9115
211.3557
212.1485
211.9640
213.7238
213.8127
213.8263
213.5564
213.2642
213.5683
213.2847
212.4817
211.6462
212.9652
213.0592
212.4065
214.2364
211.4172
211.9469
209.9307
210.6654
210.8124
212.4390
212.6149
213.1822
211.8512
213.4265
212.7756
213.1156
214.2364
214.6858
215.6648
216.0134
216.6951
216.6438
216.1569
215.7178
214.5149
214.9352
214.8771
215.5162
214.4431
215.6204
215.5452
215.5315
215.5828
215.7161
218.4156
213.1566
215.8903
217.3631
216.5054
217.3871
219.7415
220.1567
220.8589
220.1601
223.2749
224.0199
222.7965
225.5166
225.5730
226.3094
227.7224
226.3231
228.1478
228.7117
229.0824
227.8335
227.0953
227.2149
227.8403
228.0282
228.2999
228.5032
228.7510
228.0026
228.1837
228.7271
228.7066
228.5664
228.5203
228.5186
227.9667
228.4656
226.4580
226.0446
226.3709
226.2154
228.2230
226.6989
226.1915
226.2154
226.6750
225.6089
227.4610
228.1188
228.8928
228.7698
230.2306
224.3394
225.3645
225.7063
225.3645
226.2188
226.5606
226.5606
226.0480
226.0480
226.2188
225.7063
225.5354
226.2188
226.7314
227.9274
227.9274
228.4400
229.2943
226.7314
225.7063
224.6811
225.5354
226.9023
226.9023
226.7314
226.7314
232.5407
228.0983
228.0983
227.4149
229.6360
229.6360
229.4652
228.7817
229.9778
229.9778
229.6360
228.9526
227.2440
227.4149
227.2440
227.2440
227.2440
233.2822
231.0986
232.1015
234.6559
234.6183
234.8490
235.3923
234.7550
235.0267
235.2368
234.9242
235.4795
234.7772
235.9544
238.5840
236.3679
235.0147
235.5102
234.6798
234.5722
235.4607
234.7106
235.6794
238.6216
235.6571
234.3535
236.5798
233.7230
233.0532
232.9832
234.0784
234.7260
234.2920
234.8524
233.2002
234.6081
206.5238
205.1535
204.8750
206.6109
206.1325
206.9834
225.1561
224.1583
223.4543
223.7004
220.2644
221.2263
220.9666
222.6666
221.4211
220.3464
219.3537
217.8604
217.1308
214.6499
216.2491
217.8023
216.7856
218.0825
218.1850
216.9753
217.1872
215.1522
215.6631
216.2389
216.5071
217.3392
217.6622
218.5831
219.8833
220.7786
219.6407
219.6715
216.7344
217.7954
217.6382
215.7246
215.0497
215.8767
215.2957
209.9222
209.3020
208.8782
209.3515
209.1174
209.6830
209.3464
211.4736
215.5879
214.6670
212.5124
212.7636
211.6359
211.2874
210.2075
210.0999
210.2178
215.7588
215.8989
215.3316
215.3538
216.6814
215.4000
216.7224
214.6345
215.9040
214.9489
213.8503
212.6628
215.8186
216.3995
213.7495
214.1971
214.4756
217.5374
215.5520
217.0864
216.2748
214.9233
212.5449
212.0306
212.7909
211.2515
213.0216
210.7543
211.0823
209.6642
210.5458
210.2366
210.5988
212.6337
215.0822
213.1532
212.9584
209.3601
210.0674
212.5603
210.7047
211.6615
209.3225
208.5211
209.0884
210.0008
209.7616
210.0965
209.9649
210.1426
209.5822
210.5492
212.1553
212.9447
210.5475
207.9180
207.2346
207.8941
206.1274
207.2192
208.5809
209.4284
210.4433
211.7811
210.9969
210.9474
211.1114
212.3997
212.5654
212.9703
213.6777
212.1024
213.0575
216.3961
215.7844
215.2616
215.0463
215.6580
216.7412
217.3973
216.6934
217.1974
214.2842
215.2001
216.4234
216.2389
217.1855
212.7294
212.5107
214.1373
218.9043
217.7134
219.8645
216.9018
217.0898
217.3051
215.4974
216.6062
214.4842
213.7922
213.2454
213.6879
213.2693
214.1698
212.7021
214.0399
212.5893
214.7302
214.0980
213.0711
211.7726
211.2344
211.2412
213.0660
218.9521
218.7522
219.1042
218.2004
217.9680
219.5092
222.6974
219.1794
218.1969
223.4868
222.6496
232.8619
236.2176
239.2059
237.6665