Istoria de rate de zi cu zi CVE /UYU întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 escudo din Capul Verde = 0.7815 peso uruguayan
minim asupra
1 escudo din Capul Verde = 0.1726 peso uruguayan
Istoria Prețul de UYU / CVE
Date | CVE/UYU |
| 0.3733 |
| 0.3702 |
| 0.3716 |
| 0.3746 |
| 0.3796 |
| 0.3657 |
| 0.3717 |
| 0.3794 |
| 0.3825 |
| 0.3829 |
| 0.3840 |
| 0.3824 |
| 0.3827 |
| 0.3806 |
| 0.3831 |
| 0.3854 |
| 0.3916 |
| 0.3901 |
| 0.3918 |
| 0.3941 |
| 0.3892 |
| 0.3829 |
| 0.3836 |
| 0.3894 |
| 0.3911 |
| 0.3854 |
| 0.3874 |
| 0.3832 |
| 0.3842 |
| 0.3812 |
| 0.3783 |
| 0.3685 |
| 0.3663 |
| 0.3683 |
| 0.3714 |
| 0.3683 |
| 0.3697 |
| 0.3723 |
| 0.3743 |
| 0.3792 |
| 0.3770 |
| 0.3823 |
| 0.3877 |
| 0.3789 |
| 0.3706 |
| 0.3703 |
| 0.3762 |
| 0.3745 |
| 0.3765 |
| 0.3776 |
| 0.3806 |
| 0.3836 |
| 0.3867 |
| 0.3841 |
| 0.3895 |
| 0.3878 |
| 0.3798 |
| 0.3785 |
| 0.3714 |
| 0.3835 |
| 0.3792 |
| 0.3809 |
| 0.3808 |
| 0.3855 |
| 0.3894 |
| 0.3849 |
| 0.3840 |
| 0.3697 |
| 0.3720 |
| 0.3728 |
| 0.3744 |
| 0.3711 |
| 0.3682 |
| 0.3708 |
| 0.3579 |
| 0.3472 |
| 0.3675 |
| 0.3659 |
| 0.3598 |
| 0.3709 |
| 0.3601 |
| 0.3704 |
| 0.3711 |
| 0.3691 |
| 0.3653 |
| 0.3674 |
| 0.3696 |
| 0.3751 |
| 0.3803 |
| 0.3876 |
| 0.3768 |
| 0.3723 |
| 0.3735 |
| 0.3808 |
| 0.3790 |
| 0.3761 |
| 0.3859 |
| 0.3861 |
| 0.3885 |
| 0.3898 |
| 0.3969 |
| 0.3884 |
| 0.3907 |
| 0.4253 |
| 0.4225 |
| 0.4207 |
| 0.4315 |
| 0.4409 |
| 0.4437 |
| 0.4516 |
| 0.4452 |
| 0.4546 |
| 0.4609 |
| 0.4540 |
| 0.4568 |
| 0.4547 |
| 0.4522 |
| 0.4512 |
| 0.4507 |
| 0.4502 |
| 0.4487 |
| 0.4554 |
| 0.4568 |
| 0.4618 |
| 0.4575 |
| 0.4588 |
| 0.4541 |
| 0.4508 |
| 0.4514 |
| 0.4527 |
| 0.4563 |
| 0.4576 |
| 0.4552 |
| 0.4586 |
| 0.4634 |
| 0.4666 |
| 0.4688 |
| 0.4643 |
| 0.4685 |
| 0.4723 |
| 0.4675 |
| 0.4534 |
| 0.4714 |
| 0.4782 |
| 0.4803 |
| 0.4817 |
| 0.4870 |
| 0.4847 |
| 0.4812 |
| 0.4769 |
| 0.4817 |
| 0.4785 |
| 0.4748 |
| 0.4708 |
| 0.4736 |
| 0.7815 |
| 0.4807 |
| 0.4748 |
| 0.4705 |
| 0.4699 |
| 0.4666 |
| 0.4647 |
| 0.4609 |
| 0.4614 |
| 0.4630 |
| 0.4659 |
| 0.4698 |
| 0.4674 |
| 0.4664 |
| 0.4657 |
| 0.4676 |
| 0.4622 |
| 0.4590 |
| 0.4594 |
| 0.4568 |
| 0.4526 |
| 0.4558 |
| 0.4540 |
| 0.4549 |
| 0.4526 |
| 0.4483 |
| 0.4502 |
| 0.4553 |
| 0.4547 |
| 0.4589 |
| 0.4637 |
| 0.4553 |
| 0.4524 |
| 0.4502 |
| 0.4240 |
| 0.4522 |
| 0.4476 |
| 0.4377 |
| 0.4284 |
| 0.4339 |
| 0.4352 |
| 0.4341 |
| 0.4354 |
| 0.4265 |
| 0.4340 |
| 0.4311 |
| 0.4165 |
| 0.4274 |
| 0.4267 |
| 0.4226 |
| 0.4313 |
| 0.4371 |
| 0.4335 |
| 0.4371 |
| 0.4282 |
| 0.3882 |
| 0.3768 |
| 0.3712 |
| 0.3723 |
| 0.3749 |
| 0.3709 |
| 0.3733 |
| 0.3748 |
| 0.3769 |
| 0.3760 |
| 0.3758 |
| 0.3784 |
| 0.3771 |
| 0.3780 |
| 0.3764 |
| 0.3768 |
| 0.3736 |
| 0.3765 |
| 0.3758 |
| 0.3768 |
| 0.3704 |
| 0.3696 |
| 0.3644 |
| 0.3666 |
| 0.3655 |
| 0.3651 |
| 0.3639 |
| 0.3652 |
| 0.3644 |
| 0.3591 |
| 0.3517 |
| 0.3442 |
| 0.3567 |
| 0.3585 |
| 0.3587 |
| 0.3605 |
| 0.3616 |
| 0.3597 |
| 0.3619 |
| 0.3565 |
| 0.3579 |
| 0.3555 |
| 0.3570 |
| 0.3535 |
| 0.3491 |
| 0.3489 |
| 0.3483 |
| 0.3440 |
| 0.3399 |
| 0.3446 |
| 0.3427 |
| 0.3366 |
| 0.3353 |
| 0.3351 |
| 0.3331 |
| 0.3337 |
| 0.3362 |
| 0.3374 |
| 0.3363 |
| 0.3399 |
| 0.3372 |
| 0.3356 |
| 0.3330 |
| 0.3312 |
| 0.3305 |
| 0.3299 |
| 0.3324 |
| 0.3360 |
| 0.3345 |
| 0.3381 |
| 0.3377 |
| 0.3409 |
| 0.3459 |
| 0.3440 |
| 0.3462 |
| 0.3494 |
| 0.3496 |
| 0.3395 |
| 0.3391 |
| 0.3366 |
| 0.3266 |
| 0.3204 |
| 0.3207 |
| 0.3246 |
| 0.3302 |
| 0.3317 |
| 0.3361 |
| 0.3300 |
| 0.3321 |
| 0.3318 |
| 0.3345 |
| 0.3302 |
| 0.3304 |
| 0.3346 |
| 0.3275 |
| 0.3153 |
| 0.3108 |
| 0.3112 |
| 0.3160 |
| 0.3151 |
| 0.3156 |
| 0.3193 |
| 0.3157 |
| 0.3161 |
| 0.3169 |
| 0.3152 |
| 0.3207 |
| 0.3189 |
| 0.3181 |
| 0.3172 |
| 0.3163 |
| 0.3151 |
| 0.3099 |
| 0.3127 |
| 0.3075 |
| 0.3063 |
| 0.3086 |
| 0.3100 |
| 0.3172 |
| 0.3121 |
| 0.3082 |
| 0.3062 |
| 0.3094 |
| 0.3152 |
| 0.3141 |
| 0.3090 |
| 0.3110 |
| 0.3104 |
| 0.3123 |
| 0.3112 |
| 0.3091 |
| 0.3119 |
| 0.3061 |
| 0.3083 |
| 0.3031 |
| 0.3029 |
| 0.2999 |
| 0.2969 |
| 0.2989 |
| 0.2921 |
| 0.2869 |
| 0.2856 |
| 0.2882 |
| 0.2879 |
| 0.2862 |
| 0.2867 |
| 0.2788 |
| 0.2767 |
| 0.2782 |
| 0.2805 |
| 0.2750 |
| 0.2733 |
| 0.2761 |
| 0.2801 |
| 0.2744 |
| 0.2740 |
| 0.2698 |
| 0.2713 |
| 0.2724 |
| 0.2746 |
| 0.2772 |
| 0.2731 |
| 0.2791 |
| 0.2768 |
| 0.2748 |
| 0.2781 |
| 0.2691 |
| 0.2704 |
| 0.2774 |
| 0.2821 |
| 0.2797 |
| 0.2705 |
| 0.2737 |
| 0.2827 |
| 0.2828 |
| 0.2768 |
| 0.2807 |
| 0.2834 |
| 0.2892 |
| 0.2904 |
| 0.2972 |
| 0.2992 |
| 0.3010 |
| 0.2906 |
| 0.2930 |
| 0.2924 |
| 0.2937 |
| 0.3019 |
| 0.2984 |
| 0.3043 |
| 0.3047 |
| 0.3094 |
| 0.3097 |
| 0.3142 |
| 0.3140 |
| 0.3167 |
| 0.3155 |
| 0.3209 |
| 0.3237 |
| 0.3285 |
| 0.3279 |
| 0.3248 |
| 0.3194 |
| 0.3225 |
| 0.3292 |
| 0.3250 |
| 0.3303 |
| 0.3209 |
| 0.3225 |
| 0.3202 |
| 0.3210 |
| 0.3230 |
| 0.3158 |
| 0.3068 |
| 0.3041 |
| 0.3040 |
| 0.2993 |
| 0.2949 |
| 0.2952 |
| 0.2929 |
| 0.2950 |
| 0.2918 |
| 0.2842 |
| 0.2860 |
| 0.2876 |
| 0.2871 |
| 0.2937 |
| 0.2955 |
| 0.3020 |
| 0.2999 |
| 0.2956 |
| 0.2958 |
| 0.2924 |
| 0.2957 |
| 0.2904 |
| 0.2899 |
| 0.2998 |
| 0.2863 |
| 0.2843 |
| 0.2832 |
| 0.2832 |
| 0.2702 |
| 0.2733 |
| 0.2727 |
| 0.2742 |
| 0.2754 |
| 0.2745 |
| 0.2741 |
| 0.2665 |
| 0.2669 |
| 0.2728 |
| 0.2672 |
| 0.2663 |
| 0.2599 |
| 0.2604 |
| 0.2511 |
| 0.2534 |
| 0.2521 |
| 0.2539 |
| 0.2415 |
| 0.2442 |
| 0.2496 |
| 0.2537 |
| 0.2542 |
| 0.2508 |
| 0.2513 |
| 0.2488 |
| 0.2592 |
| 0.2626 |
| 0.2623 |
| 0.2656 |
| 0.2676 |
| 0.2737 |
| 0.2673 |
| 0.2683 |
| 0.2682 |
| 0.2729 |
| 0.2738 |
| 0.2733 |
| 0.2798 |
| 0.2837 |
| 0.2820 |
| 0.2814 |
| 0.2851 |
| 0.2840 |
| 0.2847 |
| 0.2813 |
| 0.2849 |
| 0.2881 |
| 0.2887 |
| 0.2856 |
| 0.2838 |
| 0.2806 |
| 0.2817 |
| 0.2832 |
| 0.2840 |
| 0.2840 |
| 0.2834 |
| 0.2827 |
| 0.2836 |
| 0.2836 |
| 0.2855 |
| 0.2862 |
| 0.2871 |
| 0.2900 |
| 0.2881 |
| 0.2869 |
| 0.2852 |
| 0.2848 |
| 0.2834 |
| 0.2872 |
| 0.2801 |
| 0.2797 |
| 0.2792 |
| 0.2801 |
| 0.2790 |
| 0.2743 |
| 0.2682 |
| 0.2695 |
| 0.2619 |
| 0.2620 |
| 0.2619 |
| 0.2661 |
| 0.2644 |
| 0.2656 |
| 0.2643 |
| 0.2603 |
| 0.2596 |
| 0.2582 |
| 0.2611 |
| 0.2629 |
| 0.2692 |
| 0.2666 |
| 0.2647 |
| 0.2648 |
| 0.2666 |
| 0.2618 |
| 0.2686 |
| 0.2695 |
| 0.2677 |
| 0.2674 |
| 0.2629 |
| 0.2564 |
| 0.2568 |
| 0.2548 |
| 0.2497 |
| 0.2509 |
| 0.2415 |
| 0.2415 |
| 0.2486 |
| 0.2500 |
| 0.2455 |
| 0.2385 |
| 0.2248 |
| 0.2211 |
| 0.2230 |
| 0.2247 |
| 0.2239 |
| 0.2245 |
| 0.2232 |
| 0.2238 |
| 0.2201 |
| 0.2201 |
| 0.2224 |
| 0.2251 |
| 0.2257 |
| 0.2269 |
| 0.2303 |
| 0.2312 |
| 0.2340 |
| 0.2349 |
| 0.2333 |
| 0.2339 |
| 0.2294 |
| 0.2292 |
| 0.2304 |
| 0.2285 |
| 0.2269 |
| 0.2324 |
| 0.2299 |
| 0.2302 |
| 0.2269 |
| 0.2300 |
| 0.2312 |
| 0.2346 |
| 0.2383 |
| 0.2399 |
| 0.2453 |
| 0.2470 |
| 0.2514 |
| 0.2476 |
| 0.2460 |
| 0.2445 |
| 0.2365 |
| 0.2324 |
| 0.2390 |
| 0.2381 |
| 0.2385 |
| 0.2422 |
| 0.2424 |
| 0.2482 |
| 0.2427 |
| 0.2449 |
| 0.2384 |
| 0.2346 |
| 0.2293 |
| 0.2314 |
| 0.2318 |
| 0.2350 |
| 0.2371 |
| 0.2366 |
| 0.2308 |
| 0.2304 |
| 0.2355 |
| 0.2352 |
| 0.2327 |
| 0.2330 |
| 0.2321 |
| 0.2357 |
| 0.2337 |
| 0.2320 |
| 0.2307 |
| 0.2323 |
| 0.2304 |
| 0.2235 |
| 0.2267 |
| 0.2327 |
| 0.2350 |
| 0.2360 |
| 0.2369 |
| 0.2392 |
| 0.2405 |
| 0.2429 |
| 0.2411 |
| 0.2451 |
| 0.2421 |
| 0.2506 |
| 0.2495 |
| 0.2459 |
| 0.2411 |
| 0.2457 |
| 0.2391 |
| 0.2368 |
| 0.2364 |
| 0.2447 |
| 0.2426 |
| 0.2468 |
| 0.2403 |
| 0.2368 |
| 0.2397 |
| 0.2356 |
| 0.2348 |
| 0.2410 |
| 0.2388 |
| 0.2392 |
| 0.2407 |
| 0.2443 |
| 0.2410 |
| 0.2386 |
| 0.2419 |
| 0.2439 |
| 0.2539 |
| 0.2492 |
| 0.2440 |
| 0.2487 |
| 0.2457 |
| 0.2459 |
| 0.2475 |
| 0.2451 |
| 0.2460 |
| 0.2435 |
| 0.2413 |
| 0.2389 |
| 0.2418 |
| 0.2441 |
| 0.2442 |
| 0.2404 |
| 0.2341 |
| 0.2411 |
| 0.2365 |
| 0.2359 |
| 0.2410 |
| 0.2388 |
| 0.2373 |
| 0.2469 |
| 0.2441 |
| 0.2512 |
| 0.2517 |
| 0.2562 |
| 0.2581 |
| 0.2532 |
| 0.2511 |
| 0.2473 |
| 0.2418 |
| 0.2421 |
| 0.2418 |
| 0.2397 |
| 0.2396 |
| 0.2405 |
| 0.2496 |
| 0.2499 |
| 0.2467 |
| 0.2470 |
| 0.2408 |
| 0.2393 |
| 0.2332 |
| 0.2307 |
| 0.2246 |
| 0.2084 |
| 0.2145 |
| 0.2162 |
| 0.2134 |
| 0.2286 |
| 0.2311 |
| 0.2363 |
| 0.2377 |
| 0.2374 |
| 0.2360 |
| 0.2408 |
| 0.2405 |
| 0.2418 |
| 0.2428 |
| 0.2427 |
| 0.2424 |
| 0.2450 |
| 0.2418 |
| 0.2468 |
| 0.2502 |
| 0.2537 |
| 0.2569 |
| 0.2555 |
| 0.2551 |
| 0.2537 |
| 0.2610 |
| 0.2657 |
| 0.2753 |
| 0.2769 |
| 0.2784 |
| 0.2781 |
| 0.2772 |
| 0.2779 |
| 0.2761 |
| 0.2773 |
| 0.2829 |
| 0.2865 |
| 0.2902 |
| 0.2914 |
| 0.2897 |
| 0.2930 |
| 0.2994 |
| 0.2960 |
| 0.2983 |
| 0.3041 |
| 0.2979 |
| 0.2974 |
| 0.2934 |
| 0.2930 |
| 0.2950 |
| 0.2906 |
| 0.2898 |
| 0.2927 |
| 0.3023 |
| 0.2984 |
| 0.2907 |
| 0.2948 |
| 0.2893 |
| 0.2846 |
| 0.2801 |
| 0.2905 |
| 0.2911 |
| 0.2877 |
| 0.2930 |
| 0.2847 |
| 0.2763 |
| 0.2692 |
| 0.2691 |
| 0.2711 |
| 0.2672 |
| 0.2625 |
| 0.2707 |
| 0.2748 |
| 0.2927 |
| 0.3001 |
| 0.3115 |
| 0.3081 |
| 0.3012 |
| 0.2871 |
| 0.2736 |
| 0.2763 |
| 0.2725 |
| 0.2711 |
| 0.2644 |
| 0.2576 |
| 0.2664 |
| 0.2741 |
| 0.2602 |
| 0.2624 |
| 0.2630 |
| 0.2548 |
| 0.2483 |
| 0.2547 |
| 0.2613 |
| 0.2546 |
| 0.2587 |
| 0.2705 |
| 0.2742 |
| 0.2765 |
| 0.2777 |
| 0.2738 |
| 0.2754 |
| 0.2715 |
| 0.2718 |
| 0.2781 |
| 0.2777 |
| 0.2821 |
| 0.2788 |
| 0.2807 |
| 0.2792 |
| 0.2802 |
| 0.2835 |
| 0.3164 |
| 0.3854 |
| 0.3876 |
| 0.3782 |
| 0.3865 |
| 0.3768 |
| 0.3730 |
| 0.3637 |
| 0.3597 |
| 0.3563 |
| 0.3639 |
| 0.3626 |
| 0.3557 |
| 0.3651 |
| 0.3607 |
| 0.3587 |
| 0.3535 |
| 0.3531 |
| 0.3611 |
| 0.3598 |
| 0.3648 |
| 0.3598 |
| 0.3582 |
| 0.3535 |
| 0.3532 |
| 0.3472 |
| 0.3486 |
| 0.3457 |
| 0.3492 |
| 0.3457 |
| 0.3402 |
| 0.3386 |
| 0.3343 |
| 0.3349 |
| 0.3306 |
| 0.3343 |
| 0.3385 |
| 0.3357 |
| 0.3388 |
| 0.3382 |
| 0.3342 |
| 0.3341 |
| 0.3302 |
| 0.3289 |
| 0.3277 |
| 0.3309 |
| 0.3300 |
| 0.3302 |
| 0.3323 |
| 0.3339 |
| 0.3348 |
| 0.3330 |
| 0.3324 |
| 0.3279 |
| 0.3280 |
| 0.3268 |
| 0.3263 |
| 0.3234 |
| 0.3212 |
| 0.3232 |
| 0.3224 |
| 0.3180 |
| 0.3172 |
| 0.3174 |
| 0.3178 |
| 0.3173 |
| 0.3194 |
| 0.3227 |
| 0.3224 |
| 0.2876 |
| 0.2907 |
| 0.2928 |
| 0.2884 |
| 0.2816 |
| 0.2816 |
| 0.2794 |
| 0.2796 |
| 0.2758 |
| 0.2752 |
| 0.2769 |
| 0.2798 |
| 0.2803 |
| 0.2788 |
| 0.2791 |
| 0.2824 |
| 0.2810 |
| 0.2836 |
| 0.2796 |
| 0.2824 |
| 0.2806 |
| 0.2776 |
| 0.2753 |
| 0.2800 |
| 0.2812 |
| 0.2762 |
| 0.2764 |
| 0.2768 |
| 0.2843 |
| 0.2801 |
| 0.2822 |
| 0.2817 |
| 0.2795 |
| 0.2767 |
| 0.2722 |
| 0.2688 |
| 0.2658 |
| 0.2664 |
| 0.2640 |
| 0.2674 |
| 0.2625 |
| 0.2640 |
| 0.2605 |
| 0.2623 |
| 0.2616 |
| 0.2631 |
| 0.2656 |
| 0.2700 |
| 0.2663 |
| 0.2654 |
| 0.2600 |
| 0.2606 |
| 0.2637 |
| 0.2626 |
| 0.2590 |
| 0.2599 |
| 0.2580 |
| 0.2568 |
| 0.2594 |
| 0.2636 |
| 0.2632 |
| 0.2645 |
| 0.2651 |
| 0.2619 |
| 0.2648 |
| 0.2669 |
| 0.2700 |
| 0.2754 |
| 0.2691 |
| 0.2688 |
| 0.2717 |
| 0.2732 |
| 0.2696 |
| 0.2687 |
| 0.2690 |
| 0.2697 |
| 0.2650 |
| 0.2715 |
| 0.2660 |
| 0.2625 |
| 0.2685 |
| 0.2745 |
| 0.2799 |
| 0.2776 |
| 0.2879 |
| 0.2919 |
| 0.2953 |
| 0.2960 |
| 0.2980 |
| 0.2964 |
| 0.2965 |
| 0.3038 |
| 0.3084 |
| 0.3081 |
| 0.3050 |
| 0.2978 |
| 0.2912 |
| 0.2820 |
| 0.2942 |
| 0.2987 |
| 0.3113 |
| 0.2988 |
| 0.3206 |
| 0.3260 |
| 0.3231 |
| 0.3216 |
| 0.3244 |
| 0.3211 |
| 0.3088 |
| 0.3083 |
| 0.3160 |
| 0.3118 |
| 0.3154 |
| 0.3095 |
| 0.2996 |
| 0.3037 |
| 0.3074 |
| 0.3083 |
| 0.3130 |
| 0.3094 |
| 0.3135 |
| 0.3169 |
| 0.3227 |
| 0.3234 |
| 0.3196 |
| 0.3229 |
| 0.3301 |
| 0.3301 |
| 0.3292 |
| 0.3286 |
| 0.3279 |
| 0.3278 |
| 0.3312 |
| 0.3291 |
| 0.3236 |
| 0.3248 |
| 0.3216 |
| 0.3208 |
| 0.3237 |
| 0.3262 |
| 0.3261 |
| 0.3257 |
| 0.3300 |