Sejarah kurs harian CVE /UYU sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Escudo Tanjung Verde = 0.7815 Peso Uruguay
minimum pada
1 Escudo Tanjung Verde = 0.1726 Peso Uruguay
Date | CVE/UYU |
---|---|
0.3762 | |
0.3733 | |
0.3702 | |
0.3716 | |
0.3746 | |
0.3796 | |
0.3657 | |
0.3717 | |
0.3794 | |
0.3825 | |
0.3829 | |
0.3840 | |
0.3824 | |
0.3827 | |
0.3806 | |
0.3831 | |
0.3854 | |
0.3916 | |
0.3901 | |
0.3918 | |
0.3941 | |
0.3892 | |
0.3829 | |
0.3836 | |
0.3894 | |
0.3911 | |
0.3854 | |
0.3874 | |
0.3832 | |
0.3842 | |
0.3812 | |
0.3783 | |
0.3685 | |
0.3663 | |
0.3683 | |
0.3714 | |
0.3683 | |
0.3697 | |
0.3723 | |
0.3743 | |
0.3792 | |
0.3770 | |
0.3823 | |
0.3877 | |
0.3789 | |
0.3706 | |
0.3703 | |
0.3762 | |
0.3745 | |
0.3765 | |
0.3776 | |
0.3806 | |
0.3836 | |
0.3867 | |
0.3841 | |
0.3895 | |
0.3878 | |
0.3798 | |
0.3785 | |
0.3714 | |
0.3835 | |
0.3792 | |
0.3809 | |
0.3808 | |
0.3855 | |
0.3894 | |
0.3849 | |
0.3840 | |
0.3697 | |
0.3720 | |
0.3728 | |
0.3744 | |
0.3711 | |
0.3682 | |
0.3708 | |
0.3579 | |
0.3472 | |
0.3675 | |
0.3659 | |
0.3598 | |
0.3709 | |
0.3601 | |
0.3704 | |
0.3711 | |
0.3691 | |
0.3653 | |
0.3674 | |
0.3696 | |
0.3751 | |
0.3803 | |
0.3876 | |
0.3768 | |
0.3723 | |
0.3735 | |
0.3808 | |
0.3790 | |
0.3761 | |
0.3859 | |
0.3861 | |
0.3885 | |
0.3898 | |
0.3969 | |
0.3884 | |
0.3907 | |
0.4253 | |
0.4225 | |
0.4207 | |
0.4315 | |
0.4409 | |
0.4437 | |
0.4516 | |
0.4452 | |
0.4546 | |
0.4609 | |
0.4540 | |
0.4568 | |
0.4547 | |
0.4522 | |
0.4512 | |
0.4507 | |
0.4502 | |
0.4487 | |
0.4554 | |
0.4568 | |
0.4618 | |
0.4575 | |
0.4588 | |
0.4541 | |
0.4508 | |
0.4514 | |
0.4527 | |
0.4563 | |
0.4576 | |
0.4552 | |
0.4586 | |
0.4634 | |
0.4666 | |
0.4688 | |
0.4643 | |
0.4685 | |
0.4723 | |
0.4675 | |
0.4534 | |
0.4714 | |
0.4782 | |
0.4803 | |
0.4817 | |
0.4870 | |
0.4847 | |
0.4812 | |
0.4769 | |
0.4817 | |
0.4785 | |
0.4748 | |
0.4708 | |
0.4736 | |
0.7815 | |
0.4807 | |
0.4748 | |
0.4705 | |
0.4699 | |
0.4666 | |
0.4647 | |
0.4609 | |
0.4614 | |
0.4630 | |
0.4659 | |
0.4698 | |
0.4674 | |
0.4664 | |
0.4657 | |
0.4676 | |
0.4622 | |
0.4590 | |
0.4594 | |
0.4568 | |
0.4526 | |
0.4558 | |
0.4540 | |
0.4549 | |
0.4526 | |
0.4483 | |
0.4502 | |
0.4553 | |
0.4547 | |
0.4589 | |
0.4637 | |
0.4553 | |
0.4524 | |
0.4502 | |
0.4240 | |
0.4522 | |
0.4476 | |
0.4377 | |
0.4284 | |
0.4339 | |
0.4352 | |
0.4341 | |
0.4354 | |
0.4265 | |
0.4340 | |
0.4311 | |
0.4165 | |
0.4274 | |
0.4267 | |
0.4226 | |
0.4313 | |
0.4371 | |
0.4335 | |
0.4371 | |
0.4282 | |
0.3882 | |
0.3768 | |
0.3712 | |
0.3723 | |
0.3749 | |
0.3709 | |
0.3733 | |
0.3748 | |
0.3769 | |
0.3760 | |
0.3758 | |
0.3784 | |
0.3771 | |
0.3780 | |
0.3764 | |
0.3768 | |
0.3736 | |
0.3765 | |
0.3758 | |
0.3768 | |
0.3704 | |
0.3696 | |
0.3644 | |
0.3666 | |
0.3655 | |
0.3651 | |
0.3639 | |
0.3652 | |
0.3644 | |
0.3591 | |
0.3517 | |
0.3442 | |
0.3567 | |
0.3585 | |
0.3587 | |
0.3605 | |
0.3616 | |
0.3597 | |
0.3619 | |
0.3565 | |
0.3579 | |
0.3555 | |
0.3570 | |
0.3535 | |
0.3491 | |
0.3489 | |
0.3483 | |
0.3440 | |
0.3399 | |
0.3446 | |
0.3427 | |
0.3366 | |
0.3353 | |
0.3351 | |
0.3331 | |
0.3337 | |
0.3362 | |
0.3374 | |
0.3363 | |
0.3399 | |
0.3372 | |
0.3356 | |
0.3330 | |
0.3312 | |
0.3305 | |
0.3299 | |
0.3324 | |
0.3360 | |
0.3345 | |
0.3381 | |
0.3377 | |
0.3409 | |
0.3459 | |
0.3440 | |
0.3462 | |
0.3494 | |
0.3496 | |
0.3395 | |
0.3391 | |
0.3366 | |
0.3266 | |
0.3204 | |
0.3207 | |
0.3246 | |
0.3302 | |
0.3317 | |
0.3361 | |
0.3300 | |
0.3321 | |
0.3318 | |
0.3345 | |
0.3302 | |
0.3304 | |
0.3346 | |
0.3275 | |
0.3153 | |
0.3108 | |
0.3112 | |
0.3160 | |
0.3151 | |
0.3156 | |
0.3193 | |
0.3157 | |
0.3161 | |
0.3169 | |
0.3152 | |
0.3207 | |
0.3189 | |
0.3181 | |
0.3172 | |
0.3163 | |
0.3151 | |
0.3099 | |
0.3127 | |
0.3075 | |
0.3063 | |
0.3086 | |
0.3100 | |
0.3172 | |
0.3121 | |
0.3082 | |
0.3062 | |
0.3094 | |
0.3152 | |
0.3141 | |
0.3090 | |
0.3110 | |
0.3104 | |
0.3123 | |
0.3112 | |
0.3091 | |
0.3119 | |
0.3061 | |
0.3083 | |
0.3031 | |
0.3029 | |
0.2999 | |
0.2969 | |
0.2989 | |
0.2921 | |
0.2869 | |
0.2856 | |
0.2882 | |
0.2879 | |
0.2862 | |
0.2867 | |
0.2788 | |
0.2767 | |
0.2782 | |
0.2805 | |
0.2750 | |
0.2733 | |
0.2761 | |
0.2801 | |
0.2744 | |
0.2740 | |
0.2698 | |
0.2713 | |
0.2724 | |
0.2746 | |
0.2772 | |
0.2731 | |
0.2791 | |
0.2768 | |
0.2748 | |
0.2781 | |
0.2691 | |
0.2704 | |
0.2774 | |
0.2821 | |
0.2797 | |
0.2705 | |
0.2737 | |
0.2827 | |
0.2828 | |
0.2768 | |
0.2807 | |
0.2834 | |
0.2892 | |
0.2904 | |
0.2972 | |
0.2992 | |
0.3010 | |
0.2906 | |
0.2930 | |
0.2924 | |
0.2937 | |
0.3019 | |
0.2984 | |
0.3043 | |
0.3047 | |
0.3094 | |
0.3097 | |
0.3142 | |
0.3140 | |
0.3167 | |
0.3155 | |
0.3209 | |
0.3237 | |
0.3285 | |
0.3279 | |
0.3248 | |
0.3194 | |
0.3225 | |
0.3292 | |
0.3250 | |
0.3303 | |
0.3209 | |
0.3225 | |
0.3202 | |
0.3210 | |
0.3230 | |
0.3158 | |
0.3068 | |
0.3041 | |
0.3040 | |
0.2993 | |
0.2949 | |
0.2952 | |
0.2929 | |
0.2950 | |
0.2918 | |
0.2842 | |
0.2860 | |
0.2876 | |
0.2871 | |
0.2937 | |
0.2955 | |
0.3020 | |
0.2999 | |
0.2956 | |
0.2958 | |
0.2924 | |
0.2957 | |
0.2904 | |
0.2899 | |
0.2998 | |
0.2863 | |
0.2843 | |
0.2832 | |
0.2832 | |
0.2702 | |
0.2733 | |
0.2727 | |
0.2742 | |
0.2754 | |
0.2745 | |
0.2741 | |
0.2665 | |
0.2669 | |
0.2728 | |
0.2672 | |
0.2663 | |
0.2599 | |
0.2604 | |
0.2511 | |
0.2534 | |
0.2521 | |
0.2539 | |
0.2415 | |
0.2442 | |
0.2496 | |
0.2537 | |
0.2542 | |
0.2508 | |
0.2513 | |
0.2488 | |
0.2592 | |
0.2626 | |
0.2623 | |
0.2656 | |
0.2676 | |
0.2737 | |
0.2673 | |
0.2683 | |
0.2682 | |
0.2729 | |
0.2738 | |
0.2733 | |
0.2798 | |
0.2837 | |
0.2820 | |
0.2814 | |
0.2851 | |
0.2840 | |
0.2847 | |
0.2813 | |
0.2849 | |
0.2881 | |
0.2887 | |
0.2856 | |
0.2838 | |
0.2806 | |
0.2817 | |
0.2832 | |
0.2840 | |
0.2840 | |
0.2834 | |
0.2827 | |
0.2836 | |
0.2836 | |
0.2855 | |
0.2862 | |
0.2871 | |
0.2900 | |
0.2881 | |
0.2869 | |
0.2852 | |
0.2848 | |
0.2834 | |
0.2872 | |
0.2801 | |
0.2797 | |
0.2792 | |
0.2801 | |
0.2790 | |
0.2743 | |
0.2682 | |
0.2695 | |
0.2619 | |
0.2620 | |
0.2619 | |
0.2661 | |
0.2644 | |
0.2656 | |
0.2643 | |
0.2603 | |
0.2596 | |
0.2582 | |
0.2611 | |
0.2629 | |
0.2692 | |
0.2666 | |
0.2647 | |
0.2648 | |
0.2666 | |
0.2618 | |
0.2686 | |
0.2695 | |
0.2677 | |
0.2674 | |
0.2629 | |
0.2564 | |
0.2568 | |
0.2548 | |
0.2497 | |
0.2509 | |
0.2415 | |
0.2415 | |
0.2486 | |
0.2500 | |
0.2455 | |
0.2385 | |
0.2248 | |
0.2211 | |
0.2230 | |
0.2247 | |
0.2239 | |
0.2245 | |
0.2232 | |
0.2238 | |
0.2201 | |
0.2201 | |
0.2224 | |
0.2251 | |
0.2257 | |
0.2269 | |
0.2303 | |
0.2312 | |
0.2340 | |
0.2349 | |
0.2333 | |
0.2339 | |
0.2294 | |
0.2292 | |
0.2304 | |
0.2285 | |
0.2269 | |
0.2324 | |
0.2299 | |
0.2302 | |
0.2269 | |
0.2300 | |
0.2312 | |
0.2346 | |
0.2383 | |
0.2399 | |
0.2453 | |
0.2470 | |
0.2514 | |
0.2476 | |
0.2460 | |
0.2445 | |
0.2365 | |
0.2324 | |
0.2390 | |
0.2381 | |
0.2385 | |
0.2422 | |
0.2424 | |
0.2482 | |
0.2427 | |
0.2449 | |
0.2384 | |
0.2346 | |
0.2293 | |
0.2314 | |
0.2318 | |
0.2350 | |
0.2371 | |
0.2366 | |
0.2308 | |
0.2304 | |
0.2355 | |
0.2352 | |
0.2327 | |
0.2330 | |
0.2321 | |
0.2357 | |
0.2337 | |
0.2320 | |
0.2307 | |
0.2323 | |
0.2304 | |
0.2235 | |
0.2267 | |
0.2327 | |
0.2350 | |
0.2360 | |
0.2369 | |
0.2392 | |
0.2405 | |
0.2429 | |
0.2411 | |
0.2451 | |
0.2421 | |
0.2506 | |
0.2495 | |
0.2459 | |
0.2411 | |
0.2457 | |
0.2391 | |
0.2368 | |
0.2364 | |
0.2447 | |
0.2426 | |
0.2468 | |
0.2403 | |
0.2368 | |
0.2397 | |
0.2356 | |
0.2348 | |
0.2410 | |
0.2388 | |
0.2392 | |
0.2407 | |
0.2443 | |
0.2410 | |
0.2386 | |
0.2419 | |
0.2439 | |
0.2539 | |
0.2492 | |
0.2440 | |
0.2487 | |
0.2457 | |
0.2459 | |
0.2475 | |
0.2451 | |
0.2460 | |
0.2435 | |
0.2413 | |
0.2389 | |
0.2418 | |
0.2441 | |
0.2442 | |
0.2404 | |
0.2341 | |
0.2411 | |
0.2365 | |
0.2359 | |
0.2410 | |
0.2388 | |
0.2373 | |
0.2469 | |
0.2441 | |
0.2512 | |
0.2517 | |
0.2562 | |
0.2581 | |
0.2532 | |
0.2511 | |
0.2473 | |
0.2418 | |
0.2421 | |
0.2418 | |
0.2397 | |
0.2396 | |
0.2405 | |
0.2496 | |
0.2499 | |
0.2467 | |
0.2470 | |
0.2408 | |
0.2393 | |
0.2332 | |
0.2307 | |
0.2246 | |
0.2084 | |
0.2145 | |
0.2162 | |
0.2134 | |
0.2286 | |
0.2311 | |
0.2363 | |
0.2377 | |
0.2374 | |
0.2360 | |
0.2408 | |
0.2405 | |
0.2418 | |
0.2428 | |
0.2427 | |
0.2424 | |
0.2450 | |
0.2418 | |
0.2468 | |
0.2502 | |
0.2537 | |
0.2569 | |
0.2555 | |
0.2551 | |
0.2537 | |
0.2610 | |
0.2657 | |
0.2753 | |
0.2769 | |
0.2784 | |
0.2781 | |
0.2772 | |
0.2779 | |
0.2761 | |
0.2773 | |
0.2829 | |
0.2865 | |
0.2902 | |
0.2914 | |
0.2897 | |
0.2930 | |
0.2994 | |
0.2960 | |
0.2983 | |
0.3041 | |
0.2979 | |
0.2974 | |
0.2934 | |
0.2930 | |
0.2950 | |
0.2906 | |
0.2898 | |
0.2927 | |
0.3023 | |
0.2984 | |
0.2907 | |
0.2948 | |
0.2893 | |
0.2846 | |
0.2801 | |
0.2905 | |
0.2911 | |
0.2877 | |
0.2930 | |
0.2847 | |
0.2763 | |
0.2692 | |
0.2691 | |
0.2711 | |
0.2672 | |
0.2625 | |
0.2707 | |
0.2748 | |
0.2927 | |
0.3001 | |
0.3115 | |
0.3081 | |
0.3012 | |
0.2871 | |
0.2736 | |
0.2763 | |
0.2725 | |
0.2711 | |
0.2644 | |
0.2576 | |
0.2664 | |
0.2741 | |
0.2602 | |
0.2624 | |
0.2630 | |
0.2548 | |
0.2483 | |
0.2547 | |
0.2613 | |
0.2546 | |
0.2587 | |
0.2705 | |
0.2742 | |
0.2765 | |
0.2777 | |
0.2738 | |
0.2754 | |
0.2715 | |
0.2718 | |
0.2781 | |
0.2777 | |
0.2821 | |
0.2788 | |
0.2807 | |
0.2792 | |
0.2802 | |
0.2835 | |
0.3164 | |
0.3854 | |
0.3876 | |
0.3782 | |
0.3865 | |
0.3768 | |
0.3730 | |
0.3637 | |
0.3597 | |
0.3563 | |
0.3639 | |
0.3626 | |
0.3557 | |
0.3651 | |
0.3607 | |
0.3587 | |
0.3535 | |
0.3531 | |
0.3611 | |
0.3598 | |
0.3648 | |
0.3598 | |
0.3582 | |
0.3535 | |
0.3532 | |
0.3472 | |
0.3486 | |
0.3457 | |
0.3492 | |
0.3457 | |
0.3402 | |
0.3386 | |
0.3343 | |
0.3349 | |
0.3306 | |
0.3343 | |
0.3385 | |
0.3357 | |
0.3388 | |
0.3382 | |
0.3342 | |
0.3341 | |
0.3302 | |
0.3289 | |
0.3277 | |
0.3309 | |
0.3300 | |
0.3302 | |
0.3323 | |
0.3339 | |
0.3348 | |
0.3330 | |
0.3324 | |
0.3279 | |
0.3280 | |
0.3268 | |
0.3263 | |
0.3234 | |
0.3212 | |
0.3232 | |
0.3224 | |
0.3180 | |
0.3172 | |
0.3174 | |
0.3178 | |
0.3173 | |
0.3194 | |
0.3227 | |
0.3224 | |
0.2876 | |
0.2907 | |
0.2928 | |
0.2884 | |
0.2816 | |
0.2816 | |
0.2794 | |
0.2796 | |
0.2758 | |
0.2752 | |
0.2769 | |
0.2798 | |
0.2803 | |
0.2788 | |
0.2791 | |
0.2824 | |
0.2810 | |
0.2836 | |
0.2796 | |
0.2824 | |
0.2806 | |
0.2776 | |
0.2753 | |
0.2800 | |
0.2812 | |
0.2762 | |
0.2764 | |
0.2768 | |
0.2843 | |
0.2801 | |
0.2822 | |
0.2817 | |
0.2795 | |
0.2767 | |
0.2722 | |
0.2688 | |
0.2658 | |
0.2664 | |
0.2640 | |
0.2674 | |
0.2625 | |
0.2640 | |
0.2605 | |
0.2623 | |
0.2616 | |
0.2631 | |
0.2656 | |
0.2700 | |
0.2663 | |
0.2654 | |
0.2600 | |
0.2606 | |
0.2637 | |
0.2626 | |
0.2590 | |
0.2599 | |
0.2580 | |
0.2568 | |
0.2594 | |
0.2636 | |
0.2632 | |
0.2645 | |
0.2651 | |
0.2619 | |
0.2648 | |
0.2669 | |
0.2700 | |
0.2754 | |
0.2691 | |
0.2688 | |
0.2717 | |
0.2732 | |
0.2696 | |
0.2687 | |
0.2690 | |
0.2697 | |
0.2650 | |
0.2715 | |
0.2660 | |
0.2625 | |
0.2685 | |
0.2745 | |
0.2799 | |
0.2776 | |
0.2879 | |
0.2919 | |
0.2953 | |
0.2960 | |
0.2980 | |
0.2964 | |
0.2965 | |
0.3038 | |
0.3084 | |
0.3081 | |
0.3050 | |
0.2978 | |
0.2912 | |
0.2820 | |
0.2942 | |
0.2987 | |
0.3113 | |
0.2988 | |
0.3206 | |
0.3260 | |
0.3231 | |
0.3216 | |
0.3244 | |
0.3211 | |
0.3088 | |
0.3083 | |
0.3160 | |
0.3118 | |
0.3154 | |
0.3095 | |
0.2996 | |
0.3037 | |
0.3074 | |
0.3083 | |
0.3130 | |
0.3094 | |
0.3135 | |
0.3169 | |
0.3227 | |
0.3234 | |
0.3196 | |
0.3229 | |
0.3301 | |
0.3301 | |
0.3292 | |
0.3286 | |
0.3279 | |
0.3278 | |
0.3312 | |
0.3291 | |
0.3236 | |
0.3248 | |
0.3216 | |
0.3208 | |
0.3237 | |
0.3262 | |
0.3261 | |
0.3257 | |
0.3300 |