Istoria de rate de zi cu zi CUP /MZN întrucât luni, 8 octombrie 2012.
Maxim a fost atins pe
1 peso cubanez = 78.7233 metical mozambican
minim asupra
1 peso cubanez = 1.2599 metical mozambican
Istoria Prețul de MZN / CUP
Date | CUP/MZN |
| 2.4814 |
| 2.4796 |
| 2.4816 |
| 2.4835 |
| 2.4874 |
| 2.4893 |
| 2.4835 |
| 2.4835 |
| 2.4816 |
| 2.4816 |
| 2.4816 |
| 2.4796 |
| 2.4806 |
| 2.4815 |
| 2.4806 |
| 2.4806 |
| 2.4806 |
| 2.3877 |
| 2.4806 |
| 2.4806 |
| 2.4816 |
| 2.4796 |
| 2.4806 |
| 2.4796 |
| 2.4806 |
| 2.4815 |
| 2.4816 |
| 2.4816 |
| 2.4796 |
| 2.4816 |
| 2.4796 |
| 2.4800 |
| 2.4816 |
| 2.4796 |
| 2.4816 |
| 2.4816 |
| 2.4825 |
| 2.4788 |
| 2.4788 |
| 2.4806 |
| 2.4806 |
| 2.4806 |
| 2.4748 |
| 2.4757 |
| 2.4788 |
| 2.4816 |
| 2.4806 |
| 2.4816 |
| 2.4796 |
| 2.4816 |
| 2.4816 |
| 2.4816 |
| 2.4806 |
| 2.4816 |
| 2.4815 |
| 2.4815 |
| 2.4815 |
| 2.4796 |
| 2.4796 |
| 2.4815 |
| 2.4835 |
| 2.4816 |
| 2.4796 |
| 2.4816 |
| 2.4796 |
| 2.4816 |
| 2.4796 |
| 2.4796 |
| 2.4796 |
| 2.4808 |
| 2.4816 |
| 2.4816 |
| 2.4796 |
| 2.4806 |
| 2.4816 |
| 2.4815 |
| 2.4806 |
| 2.4816 |
| 2.4816 |
| 2.4816 |
| 2.4796 |
| 2.4816 |
| 2.4816 |
| 2.4796 |
| 2.4816 |
| 2.4815 |
| 2.4796 |
| 2.4796 |
| 2.4796 |
| 2.4796 |
| 2.4777 |
| 2.4798 |
| 2.4798 |
| 2.4798 |
| 2.4798 |
| 2.4806 |
| 2.4835 |
| 2.4815 |
| 2.4806 |
| 2.4796 |
| 2.4786 |
| 2.4796 |
| 2.4738 |
| 2.4796 |
| 2.4796 |
| 2.4793 |
| 2.4793 |
| 2.4793 |
| 2.4794 |
| 2.4788 |
| 2.4793 |
| 2.4794 |
| 2.4787 |
| 2.4793 |
| 2.4788 |
| 2.4793 |
| 2.4815 |
| 2.4793 |
| 2.4793 |
| 2.4940 |
| 2.4799 |
| 2.4793 |
| 2.4793 |
| 2.4851 |
| 2.4793 |
| 2.4793 |
| 2.4794 |
| 2.4816 |
| 2.4788 |
| 2.4793 |
| 2.4793 |
| 2.4826 |
| 2.4773 |
| 2.4767 |
| 2.4748 |
| 2.4755 |
| 2.4730 |
| 2.4715 |
| 2.4711 |
| 2.4715 |
| 2.4687 |
| 2.4680 |
| 2.4666 |
| 2.4583 |
| 2.4518 |
| 2.4220 |
| 2.3953 |
| 2.3676 |
| 2.3234 |
| 2.2990 |
| 2.2719 |
| 2.2371 |
| 2.1858 |
| 2.1563 |
| 2.3594 |
| 2.5880 |
| 2.7109 |
| 2.7991 |
| 2.8557 |
| 2.8937 |
| 2.9031 |
| 2.9185 |
| 2.9194 |
| 2.9243 |
| 2.9201 |
| 2.9158 |
| 2.9151 |
| 2.9057 |
| 2.9083 |
| 2.9016 |
| 2.8996 |
| 2.8948 |
| 2.8850 |
| 2.8828 |
| 2.8694 |
| 2.8796 |
| 2.8526 |
| 2.8412 |
| 2.8318 |
| 2.8323 |
| 2.8212 |
| 2.8136 |
| 2.8016 |
| 2.7960 |
| 2.7911 |
| 2.7871 |
| 2.7804 |
| 2.7711 |
| 2.7637 |
| 2.7579 |
| 2.7524 |
| 2.7424 |
| 2.7379 |
| 2.7316 |
| 2.7229 |
| 2.7229 |
| 2.7217 |
| 2.7084 |
| 2.7014 |
| 2.6958 |
| 2.6769 |
| 2.6494 |
| 2.6466 |
| 2.6374 |
| 2.6273 |
| 2.6136 |
| 2.6056 |
| 2.5981 |
| 2.5960 |
| 2.5765 |
| 2.5623 |
| 2.5477 |
| 2.5375 |
| 2.5214 |
| 2.5069 |
| 2.4815 |
| 2.4816 |
| 2.4699 |
| 2.4397 |
| 2.4178 |
| 2.3957 |
| 2.3860 |
| 2.4228 |
| 2.4621 |
| 2.4807 |
| 2.4893 |
| 2.4859 |
| 2.4685 |
| 2.4549 |
| 2.4456 |
| 2.4330 |
| 2.4233 |
| 2.4149 |
| 2.4089 |
| 2.4085 |
| 2.4031 |
| 2.4000 |
| 2.3942 |
| 2.3823 |
| 2.3692 |
| 2.3524 |
| 2.3480 |
| 2.3838 |
| 2.3930 |
| 2.4049 |
| 2.4167 |
| 2.4168 |
| 2.4183 |
| 2.4151 |
| 2.4086 |
| 2.4170 |
| 2.4165 |
| 2.4216 |
| 2.4687 |
| 2.4718 |
| 2.4868 |
| 2.5063 |
| 2.5099 |
| 2.5029 |
| 2.5078 |
| 2.4991 |
| 2.4582 |
| 2.4359 |
| 2.4369 |
| 2.4342 |
| 2.4277 |
| 2.4278 |
| 2.4160 |
| 2.4100 |
| 2.3996 |
| 2.4002 |
| 2.3938 |
| 2.3890 |
| 2.3708 |
| 2.3782 |
| 2.3924 |
| 2.3476 |
| 2.3645 |
| 2.3767 |
| 2.3495 |
| 2.3649 |
| 2.3733 |
| 2.3559 |
| 2.3540 |
| 2.3533 |
| 2.3478 |
| 2.3804 |
| 2.3845 |
| 2.3792 |
| 2.3507 |
| 2.3531 |
| 2.3353 |
| 2.3278 |
| 2.2686 |
| 2.2667 |
| 2.2876 |
| 2.2873 |
| 2.3098 |
| 2.3223 |
| 2.3377 |
| 2.3219 |
| 2.3307 |
| 2.3304 |
| 2.3423 |
| 2.3578 |
| 2.3707 |
| 2.3635 |
| 2.3536 |
| 2.3423 |
| 2.3656 |
| 2.3868 |
| 2.4007 |
| 2.3944 |
| 2.4302 |
| 2.4336 |
| 2.4345 |
| 2.4316 |
| 2.3920 |
| 2.3920 |
| 2.3824 |
| 2.3894 |
| 2.3136 |
| 2.3266 |
| 2.3092 |
| 2.3117 |
| 2.3138 |
| 2.3162 |
| 2.3331 |
| 2.3457 |
| 2.3922 |
| 2.3798 |
| 2.3786 |
| 2.3790 |
| 2.3904 |
| 2.3872 |
| 2.3924 |
| 2.4025 |
| 2.4031 |
| 2.4020 |
| 2.4118 |
| 2.4209 |
| 2.3988 |
| 2.4092 |
| 2.3980 |
| 2.4031 |
| 2.3800 |
| 2.3901 |
| 2.3868 |
| 2.3856 |
| 2.3880 |
| 2.3337 |
| 2.3531 |
| 2.3531 |
| 2.3580 |
| 2.3480 |
| 2.7817 |
| 2.7817 |
| 2.7822 |
| 71.2064 |
| 70.8726 |
| 70.9023 |
| 71.1781 |
| 70.9774 |
| 70.8366 |
| 70.9353 |
| 71.0062 |
| 71.2417 |
| 71.0576 |
| 70.9482 |
| 70.7749 |
| 70.6467 |
| 70.5552 |
| 70.9847 |
| 70.5705 |
| 71.5293 |
| 70.6953 |
| 71.6933 |
| 71.3940 |
| 72.5857 |
| 72.6334 |
| 73.6445 |
| 73.3580 |
| 74.9104 |
| 75.5360 |
| 75.8266 |
| 76.3293 |
| 76.0799 |
| 76.4502 |
| 77.0816 |
| 76.9675 |
| 78.5352 |
| 77.0896 |
| 77.5413 |
| 77.2554 |
| 68.8750 |
| 72.7650 |
| 72.4584 |
| 71.8026 |
| 68.7268 |
| 69.7651 |
| 67.4942 |
| 2.6498 |
| 4.6825 |
| 4.6178 |
| 4.4549 |
| 4.3042 |
| 6.1992 |
| 4.1119 |
| 5.8079 |
| 3.9924 |
| 3.8005 |
| 3.7802 |
| 3.7500 |
| 3.7833 |
| 5.3944 |
| 3.6743 |
| 3.7506 |
| 3.6813 |
| 3.6179 |
| 3.6494 |
| 5.1009 |
| 5.1482 |
| 3.4372 |
| 3.4396 |
| 3.3276 |
| 4.8006 |
| 3.3805 |
| 4.9329 |
| 5.0652 |
| 5.0787 |
| 3.6126 |
| 5.3585 |
| 5.5311 |
| 5.5122 |
| 3.2693 |
| 4.7146 |
| 44.2462 |
| 42.7139 |
| 42.4444 |
| 43.1927 |
| 42.2865 |
| 42.3307 |
| 42.3475 |
| 43.2912 |
| 42.9262 |
| 42.4645 |
| 41.1111 |
| 40.1074 |
| 39.0821 |
| 38.5648 |
| 38.2018 |
| 38.2313 |
| 38.4723 |
| 38.7842 |
| 38.3778 |
| 38.3721 |
| 38.2843 |
| 37.4037 |
| 37.3217 |
| 37.2530 |
| 36.2491 |
| 35.8436 |
| 35.5481 |
| 35.3017 |
| 35.1165 |
| 35.3058 |
| 35.8594 |
| 36.4241 |
| 36.5413 |
| 35.2953 |
| 34.0640 |
| 33.8930 |
| 33.9273 |
| 34.1783 |
| 33.7609 |
| 33.4690 |
| 33.2548 |
| 32.5149 |
| 32.4954 |
| 32.6641 |
| 32.6463 |
| 33.4365 |
| 33.9553 |
| 33.5904 |
| 32.3430 |
| 31.9876 |
| 31.7674 |
| 31.0712 |
| 31.0439 |
| 31.1126 |
| 31.0109 |
| 31.1914 |
| 31.0497 |
| 31.0289 |
| 30.7960 |
| 30.7215 |
| 30.5984 |
| 30.4986 |
| 30.4405 |
| 30.4198 |
| 30.3383 |
| 30.4308 |
| 30.3939 |
| 30.5590 |
| 31.0159 |
| 31.1475 |
| 31.3874 |
| 31.5717 |
| 31.4655 |
| 31.5519 |
| 31.5348 |
| 31.5467 |
| 31.4784 |
| 31.4961 |
| 31.5101 |
| 31.5139 |
| 31.0450 |
| 31.2773 |
| 31.0985 |
| 31.2932 |
| 31.3001 |
| 31.4319 |
| 31.4656 |
| 31.8534 |
| 1.4221 |
| 1.4288 |
| 1.3714 |
| 1.3914 |
| 1.3582 |
| 1.3590 |
| 1.3316 |
| 1.3205 |
| 1.3175 |
| 1.3181 |
| 1.3228 |
| 1.3208 |
| 1.3235 |
| 1.3216 |
| 1.3198 |
| 1.3245 |
| 1.3211 |
| 1.3148 |
| 1.3133 |
| 1.3069 |
| 1.3089 |
| 1.3156 |
| 1.3116 |
| 1.3144 |
| 1.3101 |
| 1.3133 |
| 1.3172 |
| 1.3161 |
| 1.3154 |
| 1.3124 |
| 1.3161 |
| 1.3197 |
| 1.3205 |
| 1.3173 |
| 1.3129 |
| 1.3112 |
| 1.3132 |
| 1.3148 |
| 1.3117 |
| 1.3121 |
| 1.3239 |
| 1.3213 |
| 1.3208 |
| 1.3261 |
| 1.3435 |
| 1.3384 |
| 1.3387 |
| 1.3334 |
| 1.3288 |
| 1.3325 |
| 1.3260 |
| 1.3158 |
| 1.3190 |
| 1.3328 |
| 1.3388 |
| 1.3230 |
| 1.3079 |
| 1.3354 |
| 1.3084 |
| 1.2977 |
| 1.2981 |
| 1.3035 |
| 1.3042 |
| 1.3069 |
| 1.3035 |
| 1.3100 |
| 1.3240 |
| 1.3269 |
| 1.3069 |
| 1.3050 |
| 1.2836 |
| 1.2723 |
| 1.2664 |
| 1.2599 |