Historia stawek dziennych CUP /MZN ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 peso kubańskie = 78.7233 metical mozambicki
minimum na
1 peso kubańskie = 1.2599 metical mozambicki
Date | CUP/MZN |
---|---|
2.4819 | |
2.4814 | |
2.4796 | |
2.4816 | |
2.4835 | |
2.4874 | |
2.4893 | |
2.4835 | |
2.4835 | |
2.4816 | |
2.4816 | |
2.4816 | |
2.4796 | |
2.4806 | |
2.4815 | |
2.4806 | |
2.4806 | |
2.4806 | |
2.3877 | |
2.4806 | |
2.4806 | |
2.4816 | |
2.4796 | |
2.4806 | |
2.4796 | |
2.4806 | |
2.4815 | |
2.4816 | |
2.4816 | |
2.4796 | |
2.4816 | |
2.4796 | |
2.4800 | |
2.4816 | |
2.4796 | |
2.4816 | |
2.4816 | |
2.4825 | |
2.4788 | |
2.4788 | |
2.4806 | |
2.4806 | |
2.4806 | |
2.4748 | |
2.4757 | |
2.4788 | |
2.4816 | |
2.4806 | |
2.4816 | |
2.4796 | |
2.4816 | |
2.4816 | |
2.4816 | |
2.4806 | |
2.4816 | |
2.4815 | |
2.4815 | |
2.4815 | |
2.4796 | |
2.4796 | |
2.4815 | |
2.4835 | |
2.4816 | |
2.4796 | |
2.4816 | |
2.4796 | |
2.4816 | |
2.4796 | |
2.4796 | |
2.4796 | |
2.4808 | |
2.4816 | |
2.4816 | |
2.4796 | |
2.4806 | |
2.4816 | |
2.4815 | |
2.4806 | |
2.4816 | |
2.4816 | |
2.4816 | |
2.4796 | |
2.4816 | |
2.4816 | |
2.4796 | |
2.4816 | |
2.4815 | |
2.4796 | |
2.4796 | |
2.4796 | |
2.4796 | |
2.4777 | |
2.4798 | |
2.4798 | |
2.4798 | |
2.4798 | |
2.4806 | |
2.4835 | |
2.4815 | |
2.4806 | |
2.4796 | |
2.4786 | |
2.4796 | |
2.4738 | |
2.4796 | |
2.4796 | |
2.4793 | |
2.4793 | |
2.4793 | |
2.4794 | |
2.4788 | |
2.4793 | |
2.4794 | |
2.4787 | |
2.4793 | |
2.4788 | |
2.4793 | |
2.4815 | |
2.4793 | |
2.4793 | |
2.4940 | |
2.4799 | |
2.4793 | |
2.4793 | |
2.4851 | |
2.4793 | |
2.4793 | |
2.4794 | |
2.4816 | |
2.4788 | |
2.4793 | |
2.4793 | |
2.4826 | |
2.4773 | |
2.4767 | |
2.4748 | |
2.4755 | |
2.4730 | |
2.4715 | |
2.4711 | |
2.4715 | |
2.4687 | |
2.4680 | |
2.4666 | |
2.4583 | |
2.4518 | |
2.4220 | |
2.3953 | |
2.3676 | |
2.3234 | |
2.2990 | |
2.2719 | |
2.2371 | |
2.1858 | |
2.1563 | |
2.3594 | |
2.5880 | |
2.7109 | |
2.7991 | |
2.8557 | |
2.8937 | |
2.9031 | |
2.9185 | |
2.9194 | |
2.9243 | |
2.9201 | |
2.9158 | |
2.9151 | |
2.9057 | |
2.9083 | |
2.9016 | |
2.8996 | |
2.8948 | |
2.8850 | |
2.8828 | |
2.8694 | |
2.8796 | |
2.8526 | |
2.8412 | |
2.8318 | |
2.8323 | |
2.8212 | |
2.8136 | |
2.8016 | |
2.7960 | |
2.7911 | |
2.7871 | |
2.7804 | |
2.7711 | |
2.7637 | |
2.7579 | |
2.7524 | |
2.7424 | |
2.7379 | |
2.7316 | |
2.7229 | |
2.7229 | |
2.7217 | |
2.7084 | |
2.7014 | |
2.6958 | |
2.6769 | |
2.6494 | |
2.6466 | |
2.6374 | |
2.6273 | |
2.6136 | |
2.6056 | |
2.5981 | |
2.5960 | |
2.5765 | |
2.5623 | |
2.5477 | |
2.5375 | |
2.5214 | |
2.5069 | |
2.4815 | |
2.4816 | |
2.4699 | |
2.4397 | |
2.4178 | |
2.3957 | |
2.3860 | |
2.4228 | |
2.4621 | |
2.4807 | |
2.4893 | |
2.4859 | |
2.4685 | |
2.4549 | |
2.4456 | |
2.4330 | |
2.4233 | |
2.4149 | |
2.4089 | |
2.4085 | |
2.4031 | |
2.4000 | |
2.3942 | |
2.3823 | |
2.3692 | |
2.3524 | |
2.3480 | |
2.3838 | |
2.3930 | |
2.4049 | |
2.4167 | |
2.4168 | |
2.4183 | |
2.4151 | |
2.4086 | |
2.4170 | |
2.4165 | |
2.4216 | |
2.4687 | |
2.4718 | |
2.4868 | |
2.5063 | |
2.5099 | |
2.5029 | |
2.5078 | |
2.4991 | |
2.4582 | |
2.4359 | |
2.4369 | |
2.4342 | |
2.4277 | |
2.4278 | |
2.4160 | |
2.4100 | |
2.3996 | |
2.4002 | |
2.3938 | |
2.3890 | |
2.3708 | |
2.3782 | |
2.3924 | |
2.3476 | |
2.3645 | |
2.3767 | |
2.3495 | |
2.3649 | |
2.3733 | |
2.3559 | |
2.3540 | |
2.3533 | |
2.3478 | |
2.3804 | |
2.3845 | |
2.3792 | |
2.3507 | |
2.3531 | |
2.3353 | |
2.3278 | |
2.2686 | |
2.2667 | |
2.2876 | |
2.2873 | |
2.3098 | |
2.3223 | |
2.3377 | |
2.3219 | |
2.3307 | |
2.3304 | |
2.3423 | |
2.3578 | |
2.3707 | |
2.3635 | |
2.3536 | |
2.3423 | |
2.3656 | |
2.3868 | |
2.4007 | |
2.3944 | |
2.4302 | |
2.4336 | |
2.4345 | |
2.4316 | |
2.3920 | |
2.3920 | |
2.3824 | |
2.3894 | |
2.3136 | |
2.3266 | |
2.3092 | |
2.3117 | |
2.3138 | |
2.3162 | |
2.3331 | |
2.3457 | |
2.3922 | |
2.3798 | |
2.3786 | |
2.3790 | |
2.3904 | |
2.3872 | |
2.3924 | |
2.4025 | |
2.4031 | |
2.4020 | |
2.4118 | |
2.4209 | |
2.3988 | |
2.4092 | |
2.3980 | |
2.4031 | |
2.3800 | |
2.3901 | |
2.3868 | |
2.3856 | |
2.3880 | |
2.3337 | |
2.3531 | |
2.3531 | |
2.3580 | |
2.3480 | |
2.7817 | |
2.7817 | |
2.7822 | |
71.2064 | |
70.8726 | |
70.9023 | |
71.1781 | |
70.9774 | |
70.8366 | |
70.9353 | |
71.0062 | |
71.2417 | |
71.0576 | |
70.9482 | |
70.7749 | |
70.6467 | |
70.5552 | |
70.9847 | |
70.5705 | |
71.5293 | |
70.6953 | |
71.6933 | |
71.3940 | |
72.5857 | |
72.6334 | |
73.6445 | |
73.3580 | |
74.9104 | |
75.5360 | |
75.8266 | |
76.3293 | |
76.0799 | |
76.4502 | |
77.0816 | |
76.9675 | |
78.5352 | |
77.0896 | |
77.5413 | |
77.2554 | |
68.8750 | |
72.7650 | |
72.4584 | |
71.8026 | |
68.7268 | |
69.7651 | |
67.4942 | |
2.6498 | |
4.6825 | |
4.6178 | |
4.4549 | |
4.3042 | |
6.1992 | |
4.1119 | |
5.8079 | |
3.9924 | |
3.8005 | |
3.7802 | |
3.7500 | |
3.7833 | |
5.3944 | |
3.6743 | |
3.7506 | |
3.6813 | |
3.6179 | |
3.6494 | |
5.1009 | |
5.1482 | |
3.4372 | |
3.4396 | |
3.3276 | |
4.8006 | |
3.3805 | |
4.9329 | |
5.0652 | |
5.0787 | |
3.6126 | |
5.3585 | |
5.5311 | |
5.5122 | |
3.2693 | |
4.7146 | |
44.2462 | |
42.7139 | |
42.4444 | |
43.1927 | |
42.2865 | |
42.3307 | |
42.3475 | |
43.2912 | |
42.9262 | |
42.4645 | |
41.1111 | |
40.1074 | |
39.0821 | |
38.5648 | |
38.2018 | |
38.2313 | |
38.4723 | |
38.7842 | |
38.3778 | |
38.3721 | |
38.2843 | |
37.4037 | |
37.3217 | |
37.2530 | |
36.2491 | |
35.8436 | |
35.5481 | |
35.3017 | |
35.1165 | |
35.3058 | |
35.8594 | |
36.4241 | |
36.5413 | |
35.2953 | |
34.0640 | |
33.8930 | |
33.9273 | |
34.1783 | |
33.7609 | |
33.4690 | |
33.2548 | |
32.5149 | |
32.4954 | |
32.6641 | |
32.6463 | |
33.4365 | |
33.9553 | |
33.5904 | |
32.3430 | |
31.9876 | |
31.7674 | |
31.0712 | |
31.0439 | |
31.1126 | |
31.0109 | |
31.1914 | |
31.0497 | |
31.0289 | |
30.7960 | |
30.7215 | |
30.5984 | |
30.4986 | |
30.4405 | |
30.4198 | |
30.3383 | |
30.4308 | |
30.3939 | |
30.5590 | |
31.0159 | |
31.1475 | |
31.3874 | |
31.5717 | |
31.4655 | |
31.5519 | |
31.5348 | |
31.5467 | |
31.4784 | |
31.4961 | |
31.5101 | |
31.5139 | |
31.0450 | |
31.2773 | |
31.0985 | |
31.2932 | |
31.3001 | |
31.4319 | |
31.4656 | |
31.8534 | |
1.4221 | |
1.4288 | |
1.3714 | |
1.3914 | |
1.3582 | |
1.3590 | |
1.3316 | |
1.3205 | |
1.3175 | |
1.3181 | |
1.3228 | |
1.3208 | |
1.3235 | |
1.3216 | |
1.3198 | |
1.3245 | |
1.3211 | |
1.3148 | |
1.3133 | |
1.3069 | |
1.3089 | |
1.3156 | |
1.3116 | |
1.3144 | |
1.3101 | |
1.3133 | |
1.3172 | |
1.3161 | |
1.3154 | |
1.3124 | |
1.3161 | |
1.3197 | |
1.3205 | |
1.3173 | |
1.3129 | |
1.3112 | |
1.3132 | |
1.3148 | |
1.3117 | |
1.3121 | |
1.3239 | |
1.3213 | |
1.3208 | |
1.3261 | |
1.3435 | |
1.3384 | |
1.3387 | |
1.3334 | |
1.3288 | |
1.3325 | |
1.3260 | |
1.3158 | |
1.3190 | |
1.3328 | |
1.3388 | |
1.3230 | |
1.3079 | |
1.3354 | |
1.3084 | |
1.2977 | |
1.2981 | |
1.3035 | |
1.3042 | |
1.3069 | |
1.3035 | |
1.3100 | |
1.3240 | |
1.3269 | |
1.3069 | |
1.3050 | |
1.2836 | |
1.2723 | |
1.2664 | |
1.2599 |