Istoria de rate de zi cu zi COP /NIO întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 peso columbian = 0.014093 cordoba nicaraguană
minim asupra
1 peso columbian = 0.005625 cordoba nicaraguană
Istoria Prețul de NIO / COP
Date | COP/NIO |
| 0.009490 |
| 0.009417 |
| 0.009466 |
| 0.009433 |
| 0.009497 |
| 0.009793 |
| 0.009480 |
| 0.009453 |
| 0.009481 |
| 0.009420 |
| 0.009339 |
| 0.009278 |
| 0.009415 |
| 0.009382 |
| 0.009310 |
| 0.009379 |
| 0.009361 |
| 0.009324 |
| 0.009431 |
| 0.009440 |
| 0.009285 |
| 0.009294 |
| 0.009190 |
| 0.009208 |
| 0.009089 |
| 0.008975 |
| 0.009103 |
| 0.009177 |
| 0.008951 |
| 0.008694 |
| 0.008657 |
| 0.008515 |
| 0.008922 |
| 0.009138 |
| 0.009338 |
| 0.009115 |
| 0.009001 |
| 0.008888 |
| 0.008877 |
| 0.009198 |
| 0.009081 |
| 0.009310 |
| 0.009180 |
| 0.009014 |
| 0.008825 |
| 0.008778 |
| 0.008746 |
| 0.008771 |
| 0.008740 |
| 0.008405 |
| 0.008235 |
| 0.008040 |
| 0.008010 |
| 0.008043 |
| 0.007841 |
| 0.008103 |
| 0.008237 |
| 0.007803 |
| 0.007660 |
| 0.007572 |
| 0.007450 |
| 0.007682 |
| 0.007738 |
| 0.007991 |
| 0.007925 |
| 0.007796 |
| 0.007517 |
| 0.007526 |
| 0.007680 |
| 0.007621 |
| 0.007569 |
| 0.007597 |
| 0.007310 |
| 0.007225 |
| 0.007518 |
| 0.007096 |
| 0.007411 |
| 0.007355 |
| 0.007734 |
| 0.007800 |
| 0.007852 |
| 0.008080 |
| 0.008129 |
| 0.008252 |
| 0.008027 |
| 0.008192 |
| 0.008152 |
| 0.008590 |
| 0.008260 |
| 0.008382 |
| 0.008019 |
| 0.008216 |
| 0.008072 |
| 0.008510 |
| 0.008657 |
| 0.009173 |
| 0.009036 |
| 0.009460 |
| 0.009109 |
| 0.009021 |
| 0.008712 |
| 0.008842 |
| 0.009034 |
| 0.009273 |
| 0.009355 |
| 0.009597 |
| 0.009386 |
| 0.009079 |
| 0.008985 |
| 0.009021 |
| 0.009015 |
| 0.009015 |
| 0.008978 |
| 0.008843 |
| 0.008768 |
| 0.008656 |
| 0.008886 |
| 0.008914 |
| 0.009041 |
| 0.008875 |
| 0.008793 |
| 0.008975 |
| 0.009008 |
| 0.009103 |
| 0.009390 |
| 0.009337 |
| 0.009358 |
| 0.009336 |
| 0.009281 |
| 0.009150 |
| 0.009201 |
| 0.009181 |
| 0.009249 |
| 0.009172 |
| 0.009083 |
| 0.009138 |
| 0.008837 |
| 0.009042 |
| 0.009058 |
| 0.009146 |
| 0.009152 |
| 0.009322 |
| 0.009322 |
| 0.009315 |
| 0.009595 |
| 0.009755 |
| 0.009521 |
| 0.009362 |
| 0.009492 |
| 0.009323 |
| 0.009330 |
| 0.009641 |
| 0.009710 |
| 0.009562 |
| 0.009586 |
| 0.009486 |
| 0.009832 |
| 0.009782 |
| 0.009591 |
| 0.009608 |
| 0.009814 |
| 0.009986 |
| 0.009851 |
| 0.009766 |
| 0.009902 |
| 0.010079 |
| 0.010062 |
| 0.010174 |
| 0.009942 |
| 0.010254 |
| 0.010131 |
| 0.010049 |
| 0.009623 |
| 0.009544 |
| 0.009574 |
| 0.009366 |
| 0.008996 |
| 0.009174 |
| 0.009045 |
| 0.009113 |
| 0.008990 |
| 0.008955 |
| 0.009283 |
| 0.009365 |
| 0.009397 |
| 0.009313 |
| 0.009057 |
| 0.009175 |
| 0.009284 |
| 0.009352 |
| 0.009378 |
| 0.009490 |
| 0.009613 |
| 0.009486 |
| 0.009044 |
| 0.009272 |
| 0.009069 |
| 0.009540 |
| 0.009122 |
| 0.008939 |
| 0.008723 |
| 0.008663 |
| 0.008521 |
| 0.008385 |
| 0.008639 |
| 0.008724 |
| 0.008464 |
| 0.008378 |
| 0.008254 |
| 0.008447 |
| 0.009432 |
| 0.009637 |
| 0.010061 |
| 0.009994 |
| 0.009893 |
| 0.009863 |
| 0.010082 |
| 0.010203 |
| 0.010361 |
| 0.010411 |
| 0.010278 |
| 0.010178 |
| 0.010047 |
| 0.009887 |
| 0.009662 |
| 0.009865 |
| 0.009856 |
| 0.010108 |
| 0.010167 |
| 0.009931 |
| 0.009788 |
| 0.009789 |
| 0.009768 |
| 0.009700 |
| 0.009834 |
| 0.009934 |
| 0.010005 |
| 0.009733 |
| 0.009782 |
| 0.009735 |
| 0.009891 |
| 0.009967 |
| 0.010270 |
| 0.010417 |
| 0.010376 |
| 0.010311 |
| 0.010280 |
| 0.010352 |
| 0.010121 |
| 0.010227 |
| 0.009803 |
| 0.009802 |
| 0.009947 |
| 0.010048 |
| 0.010179 |
| 0.010257 |
| 0.010436 |
| 0.010528 |
| 0.010530 |
| 0.010285 |
| 0.010502 |
| 0.010542 |
| 0.010369 |
| 0.010604 |
| 0.010553 |
| 0.010472 |
| 0.010484 |
| 0.010569 |
| 0.010354 |
| 0.010431 |
| 0.010389 |
| 0.010197 |
| 0.010031 |
| 0.009856 |
| 0.010145 |
| 0.010246 |
| 0.010042 |
| 0.009990 |
| 0.010210 |
| 0.010129 |
| 0.010166 |
| 0.010118 |
| 0.010399 |
| 0.010370 |
| 0.010607 |
| 0.010825 |
| 0.010676 |
| 0.010600 |
| 0.010467 |
| 0.010463 |
| 0.010856 |
| 0.010558 |
| 0.010874 |
| 0.011037 |
| 0.011043 |
| 0.011051 |
| 0.011063 |
| 0.010993 |
| 0.010795 |
| 0.010921 |
| 0.010907 |
| 0.010903 |
| 0.010904 |
| 0.010856 |
| 0.010838 |
| 0.011117 |
| 0.011088 |
| 0.011106 |
| 0.011389 |
| 0.011436 |
| 0.011018 |
| 0.011086 |
| 0.011088 |
| 0.010885 |
| 0.010873 |
| 0.010727 |
| 0.011052 |
| 0.011040 |
| 0.010744 |
| 0.010748 |
| 0.010965 |
| 0.011000 |
| 0.010842 |
| 0.010605 |
| 0.010326 |
| 0.010389 |
| 0.010344 |
| 0.010249 |
| 0.010316 |
| 0.010307 |
| 0.010344 |
| 0.010202 |
| 0.010113 |
| 0.010165 |
| 0.010417 |
| 0.010322 |
| 0.010262 |
| 0.010305 |
| 0.010367 |
| 0.010444 |
| 0.010389 |
| 0.010243 |
| 0.010103 |
| 0.010027 |
| 0.010138 |
| 0.010066 |
| 0.010039 |
| 0.009925 |
| 0.009890 |
| 0.009807 |
| 0.009810 |
| 0.009904 |
| 0.010005 |
| 0.010210 |
| 0.010257 |
| 0.010248 |
| 0.010238 |
| 0.010383 |
| 0.010051 |
| 0.010126 |
| 0.010346 |
| 0.010429 |
| 0.010364 |
| 0.010326 |
| 0.010147 |
| 0.010160 |
| 0.009937 |
| 0.009978 |
| 0.010254 |
| 0.010255 |
| 0.010360 |
| 0.010367 |
| 0.010071 |
| 0.010033 |
| 0.010015 |
| 0.009973 |
| 0.009816 |
| 0.009776 |
| 0.009795 |
| 0.009711 |
| 0.009451 |
| 0.009335 |
| 0.009248 |
| 0.009385 |
| 0.009544 |
| 0.009676 |
| 0.009912 |
| 0.009930 |
| 0.009941 |
| 0.009901 |
| 0.009893 |
| 0.009869 |
| 0.009847 |
| 0.009856 |
| 0.009884 |
| 0.009987 |
| 0.009807 |
| 0.009583 |
| 0.009277 |
| 0.009486 |
| 0.009779 |
| 0.009753 |
| 0.009775 |
| 0.009449 |
| 0.009476 |
| 0.009712 |
| 0.009301 |
| 0.009317 |
| 0.009348 |
| 0.009661 |
| 0.009669 |
| 0.009903 |
| 0.009590 |
| 0.009434 |
| 0.009099 |
| 0.009355 |
| 0.009201 |
| 0.009148 |
| 0.008801 |
| 0.008880 |
| 0.008431 |
| 0.008415 |
| 0.008205 |
| 0.008465 |
| 0.008484 |
| 0.008447 |
| 0.008560 |
| 0.008534 |
| 0.008784 |
| 0.008686 |
| 0.008345 |
| 0.008498 |
| 0.008763 |
| 0.008876 |
| 0.008922 |
| 0.008973 |
| 0.009447 |
| 0.009492 |
| 0.009395 |
| 0.009438 |
| 0.009605 |
| 0.009208 |
| 0.008881 |
| 0.009190 |
| 0.008977 |
| 0.008696 |
| 0.008832 |
| 0.008579 |
| 0.009107 |
| 0.009339 |
| 0.009381 |
| 0.009485 |
| 0.009787 |
| 0.010033 |
| 0.010132 |
| 0.010414 |
| 0.010629 |
| 0.010617 |
| 0.010314 |
| 0.010569 |
| 0.010760 |
| 0.011065 |
| 0.011293 |
| 0.011166 |
| 0.011048 |
| 0.010786 |
| 0.010540 |
| 0.010494 |
| 0.010404 |
| 0.010328 |
| 0.010020 |
| 0.010295 |
| 0.010596 |
| 0.010748 |
| 0.011187 |
| 0.011240 |
| 0.011033 |
| 0.011143 |
| 0.011217 |
| 0.011010 |
| 0.011003 |
| 0.011128 |
| 0.011408 |
| 0.010950 |
| 0.011427 |
| 0.011907 |
| 0.012322 |
| 0.012350 |
| 0.012670 |
| 0.012932 |
| 0.012841 |
| 0.012853 |
| 0.012971 |
| 0.012910 |
| 0.012951 |
| 0.013208 |
| 0.013001 |
| 0.013514 |
| 0.013725 |
| 0.013526 |
| 0.013829 |
| 0.013811 |
| 0.013846 |
| 0.014073 |
| 0.013976 |
| 0.013998 |
| 0.014043 |
| 0.013823 |
| 0.013796 |
| 0.013713 |
| 0.013737 |
| 0.013576 |
| 0.013518 |
| 0.013389 |
| 0.013485 |
| 0.013395 |
| 0.013280 |
| 0.013393 |
| 0.013380 |
| 0.013268 |
| 0.013065 |
| 0.012794 |
| 0.012531 |
| 0.012514 |
| 0.012431 |
| 0.012491 |
| 0.012670 |
| 0.012442 |
| 0.012496 |
| 0.012682 |
| 0.013003 |
| 0.013150 |
| 0.013142 |
| 0.013217 |
| 0.013108 |
| 0.012933 |
| 0.013174 |
| 0.013124 |
| 0.013057 |
| 0.012934 |
| 0.012841 |
| 0.013051 |
| 0.013152 |
| 0.013231 |
| 0.013061 |
| 0.013174 |
| 0.012969 |
| 0.013090 |
| 0.012960 |
| 0.012590 |
| 0.013018 |
| 0.013104 |
| 0.013122 |
| 0.013399 |
| 0.013214 |
| 0.013116 |
| 0.013376 |
| 0.013024 |
| 0.012916 |
| 0.012923 |
| 0.012658 |
| 0.012876 |
| 0.012885 |
| 0.012835 |
| 0.013078 |
| 0.013207 |
| 0.013343 |
| 0.013321 |
| 0.013387 |
| 0.013329 |
| 0.013420 |
| 0.013497 |
| 0.013456 |
| 0.013370 |
| 0.013505 |
| 0.013588 |
| 0.013442 |
| 0.013529 |
| 0.013674 |
| 0.013664 |
| 0.013733 |
| 0.013674 |
| 0.013655 |
| 0.013678 |
| 0.013656 |
| 0.013646 |
| 0.013570 |
| 0.013493 |
| 0.013368 |
| 0.013240 |
| 0.013138 |
| 0.013156 |
| 0.013203 |
| 0.013110 |
| 0.013076 |
| 0.013271 |
| 0.013282 |
| 0.013264 |
| 0.013249 |
| 0.013220 |
| 0.013246 |
| 0.013161 |
| 0.013007 |
| 0.013055 |
| 0.013003 |
| 0.013207 |
| 0.013235 |
| 0.013195 |
| 0.013253 |
| 0.013254 |
| 0.013205 |
| 0.013209 |
| 0.013061 |
| 0.013156 |
| 0.013226 |
| 0.012862 |
| 0.012690 |
| 0.012780 |
| 0.013141 |
| 0.013274 |
| 0.013258 |
| 0.013183 |
| 0.013126 |
| 0.013089 |
| 0.013178 |
| 0.013199 |
| 0.013185 |
| 0.013131 |
| 0.013062 |
| 0.012987 |
| 0.013055 |
| 0.013002 |
| 0.012907 |
| 0.012735 |
| 0.012669 |
| 0.012526 |
| 0.012256 |
| 0.011886 |
| 0.011925 |
| 0.011839 |
| 0.011846 |
| 0.011827 |
| 0.011697 |
| 0.011899 |
| 0.011899 |
| 0.011903 |
| 0.012142 |
| 0.012057 |
| 0.012029 |
| 0.011709 |
| 0.011711 |
| 0.011900 |
| 0.012435 |
| 0.012600 |
| 0.012685 |
| 0.012590 |
| 0.012665 |
| 0.012615 |
| 0.012518 |
| 0.012650 |
| 0.012774 |
| 0.012800 |
| 0.012742 |
| 0.012725 |
| 0.012556 |
| 0.012515 |
| 0.012585 |
| 0.012510 |
| 0.012232 |
| 0.012277 |
| 0.012286 |
| 0.012534 |
| 0.012562 |
| 0.012473 |
| 0.012339 |
| 0.012202 |
| 0.010799 |
| 0.010635 |
| 0.010617 |
| 0.010627 |
| 0.010531 |
| 0.010433 |
| 0.010605 |
| 0.010533 |
| 0.010605 |
| 0.010662 |
| 0.010769 |
| 0.010618 |
| 0.010646 |
| 0.010339 |
| 0.010337 |
| 0.010296 |
| 0.010369 |
| 0.010451 |
| 0.010331 |
| 0.010489 |
| 0.010575 |
| 0.010847 |
| 0.010748 |
| 0.010798 |
| 0.011018 |
| 0.011014 |
| 0.010951 |
| 0.010864 |
| 0.010866 |
| 0.010907 |
| 0.010872 |
| 0.010791 |
| 0.010791 |
| 0.010726 |
| 0.010823 |
| 0.010671 |
| 0.010509 |
| 0.010436 |
| 0.010414 |
| 0.010337 |
| 0.010311 |
| 0.010225 |
| 0.010138 |
| 0.009960 |
| 0.009908 |
| 0.009824 |
| 0.009829 |
| 0.009763 |
| 0.009937 |
| 0.010027 |
| 0.010035 |
| 0.010065 |
| 0.010135 |
| 0.010052 |
| 0.010187 |
| 0.010123 |
| 0.010108 |
| 0.009997 |
| 0.010099 |
| 0.009980 |
| 0.009644 |
| 0.009768 |
| 0.009862 |
| 0.009831 |
| 0.009831 |
| 0.009502 |
| 0.009475 |
| 0.009498 |
| 0.009642 |
| 0.009601 |
| 0.009664 |
| 0.009760 |
| 0.009777 |
| 0.009698 |
| 0.009629 |
| 0.009967 |
| 0.010405 |
| 0.010358 |
| 0.010004 |
| 0.009992 |
| 0.009771 |
| 0.009633 |
| 0.009466 |
| 0.009423 |
| 0.009575 |
| 0.009505 |
| 0.009518 |
| 0.009367 |
| 0.009776 |
| 0.009471 |
| 0.009068 |
| 0.008996 |
| 0.008733 |
| 0.008794 |
| 0.009160 |
| 0.008890 |
| 0.008678 |
| 0.008369 |
| 0.008175 |
| 0.008325 |
| 0.008122 |
| 0.008191 |
| 0.007976 |
| 0.007843 |
| 0.007815 |
| 0.007596 |
| 0.008057 |
| 0.007828 |
| 0.007376 |
| 0.007384 |
| 0.007397 |
| 0.007541 |
| 0.007701 |
| 0.007770 |
| 0.008254 |
| 0.008401 |
| 0.008473 |
| 0.008477 |
| 0.008528 |
| 0.008642 |
| 0.008351 |
| 0.008080 |
| 0.008142 |
| 0.008071 |
| 0.008177 |
| 0.008209 |
| 0.007913 |
| 0.007939 |
| 0.008308 |
| 0.008088 |
| 0.008677 |
| 0.008850 |
| 0.009085 |
| 0.009131 |
| 0.009110 |
| 0.009726 |
| 0.010040 |
| 0.010003 |
| 0.010215 |
| 0.010514 |
| 0.010496 |
| 0.010311 |
| 0.010608 |
| 0.010630 |
| 0.009726 |
| 0.011026 |
| 0.010947 |
| 0.010866 |
| 0.010571 |
| 0.010391 |
| 0.010358 |
| 0.010343 |
| 0.010587 |
| 0.010428 |
| 0.010406 |
| 0.010288 |
| 0.009676 |
| 0.009624 |
| 0.009661 |
| 0.009577 |
| 0.009504 |
| 0.010065 |
| 0.009741 |
| 0.009675 |
| 0.009591 |
| 0.009553 |
| 0.009309 |
| 0.009309 |
| 0.009399 |
| 0.009124 |
| 0.009124 |
| 0.009200 |
| 0.009118 |
| 0.009068 |
| 0.008926 |
| 0.008771 |
| 0.008924 |
| 0.008940 |
| 0.009090 |
| 0.009104 |
| 0.009070 |
| 0.009228 |
| 0.009112 |
| 0.009012 |
| 0.008970 |
| 0.008605 |
| 0.008311 |
| 0.008420 |
| 0.008556 |
| 0.008608 |
| 0.009083 |
| 0.009248 |
| 0.009151 |
| 0.009427 |
| 0.009317 |
| 0.009269 |
| 0.009186 |
| 0.009292 |
| 0.009467 |
| 0.009422 |
| 0.009592 |
| 0.009349 |
| 0.009086 |
| 0.008979 |
| 0.008715 |
| 0.008559 |
| 0.008502 |
| 0.008439 |
| 0.008315 |
| 0.008203 |
| 0.008294 |
| 0.008165 |
| 0.008142 |
| 0.008007 |
| 0.008121 |
| 0.008078 |
| 0.008045 |
| 0.008006 |
| 0.007958 |
| 0.007999 |
| 0.008098 |
| 0.008005 |
| 0.007985 |
| 0.007824 |
| 0.007922 |
| 0.007871 |
| 0.007797 |
| 0.007790 |
| 0.007772 |
| 0.007826 |
| 0.007739 |
| 0.007683 |
| 0.007545 |
| 0.007521 |
| 0.007396 |
| 0.007276 |
| 0.007210 |
| 0.007267 |
| 0.007275 |
| 0.007193 |
| 0.007134 |
| 0.007281 |
| 0.007226 |
| 0.007186 |
| 0.007064 |
| 0.006900 |
| 0.006727 |
| 0.006882 |
| 0.006671 |
| 0.006633 |
| 0.006697 |
| 0.006864 |
| 0.007084 |
| 0.007034 |
| 0.006977 |
| 0.007174 |
| 0.007344 |
| 0.007176 |
| 0.007330 |
| 0.007292 |
| 0.007109 |
| 0.007333 |
| 0.007411 |
| 0.007482 |
| 0.007454 |
| 0.007470 |
| 0.007504 |
| 0.007483 |
| 0.007453 |
| 0.007428 |
| 0.007403 |
| 0.007416 |
| 0.007381 |
| 0.007220 |
| 0.007072 |
| 0.007205 |
| 0.007281 |
| 0.007292 |
| 0.007444 |
| 0.007445 |
| 0.007427 |
| 0.007412 |
| 0.007396 |
| 0.007370 |
| 0.007158 |
| 0.007118 |
| 0.007225 |
| 0.007191 |
| 0.007273 |
| 0.007248 |
| 0.007096 |
| 0.007238 |
| 0.007206 |
| 0.007092 |
| 0.007200 |
| 0.007083 |
| 0.007088 |
| 0.007070 |
| 0.007040 |
| 0.007025 |
| 0.007038 |
| 0.007028 |
| 0.007047 |
| 0.006976 |
| 0.006988 |
| 0.007005 |
| 0.007001 |
| 0.006989 |
| 0.006997 |
| 0.006993 |
| 0.006992 |
| 0.006877 |
| 0.006993 |
| 0.006855 |
| 0.006788 |
| 0.006866 |
| 0.006965 |
| 0.006983 |
| 0.007003 |
| 0.006988 |
| 0.006955 |
| 0.006809 |
| 0.006813 |
| 0.006801 |
| 0.006930 |
| 0.006811 |
| 0.006848 |
| 0.006818 |
| 0.006857 |
| 0.006653 |
| 0.006592 |
| 0.006458 |
| 0.006421 |
| 0.006323 |
| 0.006308 |
| 0.006249 |
| 0.006302 |
| 0.006267 |
| 0.006256 |
| 0.006098 |
| 0.006206 |
| 0.006281 |
| 0.006254 |
| 0.006229 |
| 0.006202 |
| 0.006131 |
| 0.006071 |
| 0.006121 |
| 0.006039 |
| 0.006025 |
| 0.005883 |
| 0.005888 |
| 0.005860 |
| 0.005856 |
| 0.005874 |
| 0.005888 |
| 0.005779 |
| 0.005810 |
| 0.005662 |
| 0.005792 |
| 0.005856 |
| 0.005921 |
| 0.006147 |
| 0.006034 |
| 0.005911 |
| 0.005923 |