Historia stawek dziennych COP /NIO ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 peso kolumbijskie = 0.014093 cordoba nikaraguańska
minimum na
1 peso kolumbijskie = 0.005625 cordoba nikaraguańska
Date | COP/NIO |
---|---|
0.009490 | |
0.009417 | |
0.009466 | |
0.009433 | |
0.009497 | |
0.009793 | |
0.009480 | |
0.009453 | |
0.009481 | |
0.009420 | |
0.009339 | |
0.009278 | |
0.009415 | |
0.009382 | |
0.009310 | |
0.009379 | |
0.009361 | |
0.009324 | |
0.009431 | |
0.009440 | |
0.009285 | |
0.009294 | |
0.009190 | |
0.009208 | |
0.009089 | |
0.008975 | |
0.009103 | |
0.009177 | |
0.008951 | |
0.008694 | |
0.008657 | |
0.008515 | |
0.008922 | |
0.009138 | |
0.009338 | |
0.009115 | |
0.009001 | |
0.008888 | |
0.008877 | |
0.009198 | |
0.009081 | |
0.009310 | |
0.009180 | |
0.009014 | |
0.008825 | |
0.008778 | |
0.008746 | |
0.008771 | |
0.008740 | |
0.008405 | |
0.008235 | |
0.008040 | |
0.008010 | |
0.008043 | |
0.007841 | |
0.008103 | |
0.008237 | |
0.007803 | |
0.007660 | |
0.007572 | |
0.007450 | |
0.007682 | |
0.007738 | |
0.007991 | |
0.007925 | |
0.007796 | |
0.007517 | |
0.007526 | |
0.007680 | |
0.007621 | |
0.007569 | |
0.007597 | |
0.007310 | |
0.007225 | |
0.007518 | |
0.007096 | |
0.007411 | |
0.007355 | |
0.007734 | |
0.007800 | |
0.007852 | |
0.008080 | |
0.008129 | |
0.008252 | |
0.008027 | |
0.008192 | |
0.008152 | |
0.008590 | |
0.008260 | |
0.008382 | |
0.008019 | |
0.008216 | |
0.008072 | |
0.008510 | |
0.008657 | |
0.009173 | |
0.009036 | |
0.009460 | |
0.009109 | |
0.009021 | |
0.008712 | |
0.008842 | |
0.009034 | |
0.009273 | |
0.009355 | |
0.009597 | |
0.009386 | |
0.009079 | |
0.008985 | |
0.009021 | |
0.009015 | |
0.009015 | |
0.008978 | |
0.008843 | |
0.008768 | |
0.008656 | |
0.008886 | |
0.008914 | |
0.009041 | |
0.008875 | |
0.008793 | |
0.008975 | |
0.009008 | |
0.009103 | |
0.009390 | |
0.009337 | |
0.009358 | |
0.009336 | |
0.009281 | |
0.009150 | |
0.009201 | |
0.009181 | |
0.009249 | |
0.009172 | |
0.009083 | |
0.009138 | |
0.008837 | |
0.009042 | |
0.009058 | |
0.009146 | |
0.009152 | |
0.009322 | |
0.009322 | |
0.009315 | |
0.009595 | |
0.009755 | |
0.009521 | |
0.009362 | |
0.009492 | |
0.009323 | |
0.009330 | |
0.009641 | |
0.009710 | |
0.009562 | |
0.009586 | |
0.009486 | |
0.009832 | |
0.009782 | |
0.009591 | |
0.009608 | |
0.009814 | |
0.009986 | |
0.009851 | |
0.009766 | |
0.009902 | |
0.010079 | |
0.010062 | |
0.010174 | |
0.009942 | |
0.010254 | |
0.010131 | |
0.010049 | |
0.009623 | |
0.009544 | |
0.009574 | |
0.009366 | |
0.008996 | |
0.009174 | |
0.009045 | |
0.009113 | |
0.008990 | |
0.008955 | |
0.009283 | |
0.009365 | |
0.009397 | |
0.009313 | |
0.009057 | |
0.009175 | |
0.009284 | |
0.009352 | |
0.009378 | |
0.009490 | |
0.009613 | |
0.009486 | |
0.009044 | |
0.009272 | |
0.009069 | |
0.009540 | |
0.009122 | |
0.008939 | |
0.008723 | |
0.008663 | |
0.008521 | |
0.008385 | |
0.008639 | |
0.008724 | |
0.008464 | |
0.008378 | |
0.008254 | |
0.008447 | |
0.009432 | |
0.009637 | |
0.010061 | |
0.009994 | |
0.009893 | |
0.009863 | |
0.010082 | |
0.010203 | |
0.010361 | |
0.010411 | |
0.010278 | |
0.010178 | |
0.010047 | |
0.009887 | |
0.009662 | |
0.009865 | |
0.009856 | |
0.010108 | |
0.010167 | |
0.009931 | |
0.009788 | |
0.009789 | |
0.009768 | |
0.009700 | |
0.009834 | |
0.009934 | |
0.010005 | |
0.009733 | |
0.009782 | |
0.009735 | |
0.009891 | |
0.009967 | |
0.010270 | |
0.010417 | |
0.010376 | |
0.010311 | |
0.010280 | |
0.010352 | |
0.010121 | |
0.010227 | |
0.009803 | |
0.009802 | |
0.009947 | |
0.010048 | |
0.010179 | |
0.010257 | |
0.010436 | |
0.010528 | |
0.010530 | |
0.010285 | |
0.010502 | |
0.010542 | |
0.010369 | |
0.010604 | |
0.010553 | |
0.010472 | |
0.010484 | |
0.010569 | |
0.010354 | |
0.010431 | |
0.010389 | |
0.010197 | |
0.010031 | |
0.009856 | |
0.010145 | |
0.010246 | |
0.010042 | |
0.009990 | |
0.010210 | |
0.010129 | |
0.010166 | |
0.010118 | |
0.010399 | |
0.010370 | |
0.010607 | |
0.010825 | |
0.010676 | |
0.010600 | |
0.010467 | |
0.010463 | |
0.010856 | |
0.010558 | |
0.010874 | |
0.011037 | |
0.011043 | |
0.011051 | |
0.011063 | |
0.010993 | |
0.010795 | |
0.010921 | |
0.010907 | |
0.010903 | |
0.010904 | |
0.010856 | |
0.010838 | |
0.011117 | |
0.011088 | |
0.011106 | |
0.011389 | |
0.011436 | |
0.011018 | |
0.011086 | |
0.011088 | |
0.010885 | |
0.010873 | |
0.010727 | |
0.011052 | |
0.011040 | |
0.010744 | |
0.010748 | |
0.010965 | |
0.011000 | |
0.010842 | |
0.010605 | |
0.010326 | |
0.010389 | |
0.010344 | |
0.010249 | |
0.010316 | |
0.010307 | |
0.010344 | |
0.010202 | |
0.010113 | |
0.010165 | |
0.010417 | |
0.010322 | |
0.010262 | |
0.010305 | |
0.010367 | |
0.010444 | |
0.010389 | |
0.010243 | |
0.010103 | |
0.010027 | |
0.010138 | |
0.010066 | |
0.010039 | |
0.009925 | |
0.009890 | |
0.009807 | |
0.009810 | |
0.009904 | |
0.010005 | |
0.010210 | |
0.010257 | |
0.010248 | |
0.010238 | |
0.010383 | |
0.010051 | |
0.010126 | |
0.010346 | |
0.010429 | |
0.010364 | |
0.010326 | |
0.010147 | |
0.010160 | |
0.009937 | |
0.009978 | |
0.010254 | |
0.010255 | |
0.010360 | |
0.010367 | |
0.010071 | |
0.010033 | |
0.010015 | |
0.009973 | |
0.009816 | |
0.009776 | |
0.009795 | |
0.009711 | |
0.009451 | |
0.009335 | |
0.009248 | |
0.009385 | |
0.009544 | |
0.009676 | |
0.009912 | |
0.009930 | |
0.009941 | |
0.009901 | |
0.009893 | |
0.009869 | |
0.009847 | |
0.009856 | |
0.009884 | |
0.009987 | |
0.009807 | |
0.009583 | |
0.009277 | |
0.009486 | |
0.009779 | |
0.009753 | |
0.009775 | |
0.009449 | |
0.009476 | |
0.009712 | |
0.009301 | |
0.009317 | |
0.009348 | |
0.009661 | |
0.009669 | |
0.009903 | |
0.009590 | |
0.009434 | |
0.009099 | |
0.009355 | |
0.009201 | |
0.009148 | |
0.008801 | |
0.008880 | |
0.008431 | |
0.008415 | |
0.008205 | |
0.008465 | |
0.008484 | |
0.008447 | |
0.008560 | |
0.008534 | |
0.008784 | |
0.008686 | |
0.008345 | |
0.008498 | |
0.008763 | |
0.008876 | |
0.008922 | |
0.008973 | |
0.009447 | |
0.009492 | |
0.009395 | |
0.009438 | |
0.009605 | |
0.009208 | |
0.008881 | |
0.009190 | |
0.008977 | |
0.008696 | |
0.008832 | |
0.008579 | |
0.009107 | |
0.009339 | |
0.009381 | |
0.009485 | |
0.009787 | |
0.010033 | |
0.010132 | |
0.010414 | |
0.010629 | |
0.010617 | |
0.010314 | |
0.010569 | |
0.010760 | |
0.011065 | |
0.011293 | |
0.011166 | |
0.011048 | |
0.010786 | |
0.010540 | |
0.010494 | |
0.010404 | |
0.010328 | |
0.010020 | |
0.010295 | |
0.010596 | |
0.010748 | |
0.011187 | |
0.011240 | |
0.011033 | |
0.011143 | |
0.011217 | |
0.011010 | |
0.011003 | |
0.011128 | |
0.011408 | |
0.010950 | |
0.011427 | |
0.011907 | |
0.012322 | |
0.012350 | |
0.012670 | |
0.012932 | |
0.012841 | |
0.012853 | |
0.012971 | |
0.012910 | |
0.012951 | |
0.013208 | |
0.013001 | |
0.013514 | |
0.013725 | |
0.013526 | |
0.013829 | |
0.013811 | |
0.013846 | |
0.014073 | |
0.013976 | |
0.013998 | |
0.014043 | |
0.013823 | |
0.013796 | |
0.013713 | |
0.013737 | |
0.013576 | |
0.013518 | |
0.013389 | |
0.013485 | |
0.013395 | |
0.013280 | |
0.013393 | |
0.013380 | |
0.013268 | |
0.013065 | |
0.012794 | |
0.012531 | |
0.012514 | |
0.012431 | |
0.012491 | |
0.012670 | |
0.012442 | |
0.012496 | |
0.012682 | |
0.013003 | |
0.013150 | |
0.013142 | |
0.013217 | |
0.013108 | |
0.012933 | |
0.013174 | |
0.013124 | |
0.013057 | |
0.012934 | |
0.012841 | |
0.013051 | |
0.013152 | |
0.013231 | |
0.013061 | |
0.013174 | |
0.012969 | |
0.013090 | |
0.012960 | |
0.012590 | |
0.013018 | |
0.013104 | |
0.013122 | |
0.013399 | |
0.013214 | |
0.013116 | |
0.013376 | |
0.013024 | |
0.012916 | |
0.012923 | |
0.012658 | |
0.012876 | |
0.012885 | |
0.012835 | |
0.013078 | |
0.013207 | |
0.013343 | |
0.013321 | |
0.013387 | |
0.013329 | |
0.013420 | |
0.013497 | |
0.013456 | |
0.013370 | |
0.013505 | |
0.013588 | |
0.013442 | |
0.013529 | |
0.013674 | |
0.013664 | |
0.013733 | |
0.013674 | |
0.013655 | |
0.013678 | |
0.013656 | |
0.013646 | |
0.013570 | |
0.013493 | |
0.013368 | |
0.013240 | |
0.013138 | |
0.013156 | |
0.013203 | |
0.013110 | |
0.013076 | |
0.013271 | |
0.013282 | |
0.013264 | |
0.013249 | |
0.013220 | |
0.013246 | |
0.013161 | |
0.013007 | |
0.013055 | |
0.013003 | |
0.013207 | |
0.013235 | |
0.013195 | |
0.013253 | |
0.013254 | |
0.013205 | |
0.013209 | |
0.013061 | |
0.013156 | |
0.013226 | |
0.012862 | |
0.012690 | |
0.012780 | |
0.013141 | |
0.013274 | |
0.013258 | |
0.013183 | |
0.013126 | |
0.013089 | |
0.013178 | |
0.013199 | |
0.013185 | |
0.013131 | |
0.013062 | |
0.012987 | |
0.013055 | |
0.013002 | |
0.012907 | |
0.012735 | |
0.012669 | |
0.012526 | |
0.012256 | |
0.011886 | |
0.011925 | |
0.011839 | |
0.011846 | |
0.011827 | |
0.011697 | |
0.011899 | |
0.011899 | |
0.011903 | |
0.012142 | |
0.012057 | |
0.012029 | |
0.011709 | |
0.011711 | |
0.011900 | |
0.012435 | |
0.012600 | |
0.012685 | |
0.012590 | |
0.012665 | |
0.012615 | |
0.012518 | |
0.012650 | |
0.012774 | |
0.012800 | |
0.012742 | |
0.012725 | |
0.012556 | |
0.012515 | |
0.012585 | |
0.012510 | |
0.012232 | |
0.012277 | |
0.012286 | |
0.012534 | |
0.012562 | |
0.012473 | |
0.012339 | |
0.012202 | |
0.010799 | |
0.010635 | |
0.010617 | |
0.010627 | |
0.010531 | |
0.010433 | |
0.010605 | |
0.010533 | |
0.010605 | |
0.010662 | |
0.010769 | |
0.010618 | |
0.010646 | |
0.010339 | |
0.010337 | |
0.010296 | |
0.010369 | |
0.010451 | |
0.010331 | |
0.010489 | |
0.010575 | |
0.010847 | |
0.010748 | |
0.010798 | |
0.011018 | |
0.011014 | |
0.010951 | |
0.010864 | |
0.010866 | |
0.010907 | |
0.010872 | |
0.010791 | |
0.010791 | |
0.010726 | |
0.010823 | |
0.010671 | |
0.010509 | |
0.010436 | |
0.010414 | |
0.010337 | |
0.010311 | |
0.010225 | |
0.010138 | |
0.009960 | |
0.009908 | |
0.009824 | |
0.009829 | |
0.009763 | |
0.009937 | |
0.010027 | |
0.010035 | |
0.010065 | |
0.010135 | |
0.010052 | |
0.010187 | |
0.010123 | |
0.010108 | |
0.009997 | |
0.010099 | |
0.009980 | |
0.009644 | |
0.009768 | |
0.009862 | |
0.009831 | |
0.009831 | |
0.009502 | |
0.009475 | |
0.009498 | |
0.009642 | |
0.009601 | |
0.009664 | |
0.009760 | |
0.009777 | |
0.009698 | |
0.009629 | |
0.009967 | |
0.010405 | |
0.010358 | |
0.010004 | |
0.009992 | |
0.009771 | |
0.009633 | |
0.009466 | |
0.009423 | |
0.009575 | |
0.009505 | |
0.009518 | |
0.009367 | |
0.009776 | |
0.009471 | |
0.009068 | |
0.008996 | |
0.008733 | |
0.008794 | |
0.009160 | |
0.008890 | |
0.008678 | |
0.008369 | |
0.008175 | |
0.008325 | |
0.008122 | |
0.008191 | |
0.007976 | |
0.007843 | |
0.007815 | |
0.007596 | |
0.008057 | |
0.007828 | |
0.007376 | |
0.007384 | |
0.007397 | |
0.007541 | |
0.007701 | |
0.007770 | |
0.008254 | |
0.008401 | |
0.008473 | |
0.008477 | |
0.008528 | |
0.008642 | |
0.008351 | |
0.008080 | |
0.008142 | |
0.008071 | |
0.008177 | |
0.008209 | |
0.007913 | |
0.007939 | |
0.008308 | |
0.008088 | |
0.008677 | |
0.008850 | |
0.009085 | |
0.009131 | |
0.009110 | |
0.009726 | |
0.010040 | |
0.010003 | |
0.010215 | |
0.010514 | |
0.010496 | |
0.010311 | |
0.010608 | |
0.010630 | |
0.009726 | |
0.011026 | |
0.010947 | |
0.010866 | |
0.010571 | |
0.010391 | |
0.010358 | |
0.010343 | |
0.010587 | |
0.010428 | |
0.010406 | |
0.010288 | |
0.009676 | |
0.009624 | |
0.009661 | |
0.009577 | |
0.009504 | |
0.010065 | |
0.009741 | |
0.009675 | |
0.009591 | |
0.009553 | |
0.009309 | |
0.009309 | |
0.009399 | |
0.009124 | |
0.009124 | |
0.009200 | |
0.009118 | |
0.009068 | |
0.008926 | |
0.008771 | |
0.008924 | |
0.008940 | |
0.009090 | |
0.009104 | |
0.009070 | |
0.009228 | |
0.009112 | |
0.009012 | |
0.008970 | |
0.008605 | |
0.008311 | |
0.008420 | |
0.008556 | |
0.008608 | |
0.009083 | |
0.009248 | |
0.009151 | |
0.009427 | |
0.009317 | |
0.009269 | |
0.009186 | |
0.009292 | |
0.009467 | |
0.009422 | |
0.009592 | |
0.009349 | |
0.009086 | |
0.008979 | |
0.008715 | |
0.008559 | |
0.008502 | |
0.008439 | |
0.008315 | |
0.008203 | |
0.008294 | |
0.008165 | |
0.008142 | |
0.008007 | |
0.008121 | |
0.008078 | |
0.008045 | |
0.008006 | |
0.007958 | |
0.007999 | |
0.008098 | |
0.008005 | |
0.007985 | |
0.007824 | |
0.007922 | |
0.007871 | |
0.007797 | |
0.007790 | |
0.007772 | |
0.007826 | |
0.007739 | |
0.007683 | |
0.007545 | |
0.007521 | |
0.007396 | |
0.007276 | |
0.007210 | |
0.007267 | |
0.007275 | |
0.007193 | |
0.007134 | |
0.007281 | |
0.007226 | |
0.007186 | |
0.007064 | |
0.006900 | |
0.006727 | |
0.006882 | |
0.006671 | |
0.006633 | |
0.006697 | |
0.006864 | |
0.007084 | |
0.007034 | |
0.006977 | |
0.007174 | |
0.007344 | |
0.007176 | |
0.007330 | |
0.007292 | |
0.007109 | |
0.007333 | |
0.007411 | |
0.007482 | |
0.007454 | |
0.007470 | |
0.007504 | |
0.007483 | |
0.007453 | |
0.007428 | |
0.007403 | |
0.007416 | |
0.007381 | |
0.007220 | |
0.007072 | |
0.007205 | |
0.007281 | |
0.007292 | |
0.007444 | |
0.007445 | |
0.007427 | |
0.007412 | |
0.007396 | |
0.007370 | |
0.007158 | |
0.007118 | |
0.007225 | |
0.007191 | |
0.007273 | |
0.007248 | |
0.007096 | |
0.007238 | |
0.007206 | |
0.007092 | |
0.007200 | |
0.007083 | |
0.007088 | |
0.007070 | |
0.007040 | |
0.007025 | |
0.007038 | |
0.007028 | |
0.007047 | |
0.006976 | |
0.006988 | |
0.007005 | |
0.007001 | |
0.006989 | |
0.006997 | |
0.006993 | |
0.006992 | |
0.006877 | |
0.006993 | |
0.006855 | |
0.006788 | |
0.006866 | |
0.006965 | |
0.006983 | |
0.007003 | |
0.006988 | |
0.006955 | |
0.006809 | |
0.006813 | |
0.006801 | |
0.006930 | |
0.006811 | |
0.006848 | |
0.006818 | |
0.006857 | |
0.006653 | |
0.006592 | |
0.006458 | |
0.006421 | |
0.006323 | |
0.006308 | |
0.006249 | |
0.006302 | |
0.006267 | |
0.006256 | |
0.006098 | |
0.006206 | |
0.006281 | |
0.006254 | |
0.006229 | |
0.006202 | |
0.006131 | |
0.006071 | |
0.006121 | |
0.006039 | |
0.006025 | |
0.005883 | |
0.005888 | |
0.005860 | |
0.005856 | |
0.005874 | |
0.005888 | |
0.005779 | |
0.005810 | |
0.005662 | |
0.005792 | |
0.005856 | |
0.005921 | |
0.006147 | |
0.006034 | |
0.005911 | |
0.005923 |