Istoria de rate de zi cu zi CNY /BGL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 yuan chinezesc = 290.1127 Leva bulgărească
minim asupra
1 yuan chinezesc = 0.2545 Leva bulgărească
Istoria Prețul de BGL / CNY
Date | CNY/BGL |
| 253.3052 |
| 254.2745 |
| 259.6187 |
| 254.6436 |
| 254.4630 |
| 255.5831 |
| 252.4096 |
| 255.4945 |
| 254.0636 |
| 253.7481 |
| 252.9431 |
| 253.6981 |
| 254.0612 |
| 254.4824 |
| 254.7581 |
| 257.6197 |
| 257.7591 |
| 253.7984 |
| 255.6396 |
| 255.8967 |
| 255.3047 |
| 253.6227 |
| 254.5931 |
| 254.7674 |
| 257.7911 |
| 255.0899 |
| 254.0448 |
| 252.3785 |
| 253.3001 |
| 252.9500 |
| 251.1399 |
| 253.1003 |
| 253.4518 |
| 258.8746 |
| 253.4594 |
| 251.8220 |
| 251.3722 |
| 252.2645 |
| 250.7137 |
| 253.3010 |
| 251.3509 |
| 251.7695 |
| 255.1130 |
| 252.0191 |
| 249.8217 |
| 249.9554 |
| 251.0333 |
| 251.6325 |
| 253.8514 |
| 255.0260 |
| 255.9867 |
| 258.0652 |
| 257.4116 |
| 255.8721 |
| 256.4887 |
| 258.0259 |
| 256.4876 |
| 259.4443 |
| 266.4147 |
| 264.0855 |
| 265.4611 |
| 265.8542 |
| 267.1203 |
| 268.2775 |
| 267.0961 |
| 265.1710 |
| 268.2645 |
| 269.0999 |
| 265.2416 |
| 264.0477 |
| 264.0384 |
| 265.8603 |
| 267.6206 |
| 262.3351 |
| 266.3826 |
| 267.9059 |
| 270.0399 |
| 270.8787 |
| 272.4499 |
| 276.0950 |
| 284.3703 |
| 279.5195 |
| 284.4106 |
| 278.2934 |
| 278.7862 |
| 285.5455 |
| 282.8084 |
| 287.3719 |
| 284.0949 |
| 284.0587 |
| 281.5325 |
| 283.3780 |
| 285.8243 |
| 289.7943 |
| 278.9960 |
| 276.2675 |
| 276.9677 |
| 278.0187 |
| 274.9592 |
| 271.5077 |
| 275.2548 |
| 276.1135 |
| 275.0845 |
| 281.1725 |
| 274.0092 |
| 279.3064 |
| 280.7873 |
| 284.7737 |
| 276.4236 |
| 273.3692 |
| 272.1240 |
| 268.6619 |
| 273.8142 |
| 272.8379 |
| 271.0405 |
| 270.7275 |
| 272.9719 |
| 270.9707 |
| 272.0376 |
| 272.2101 |
| 271.8148 |
| 270.7715 |
| 272.4490 |
| 269.5272 |
| 264.0326 |
| 263.5446 |
| 263.8357 |
| 261.9131 |
| 262.3056 |
| 261.1140 |
| 258.9521 |
| 257.9590 |
| 256.6340 |
| 253.8964 |
| 256.3697 |
| 256.9546 |
| 256.4739 |
| 256.8860 |
| 254.9048 |
| 255.5678 |
| 255.5271 |
| 254.5812 |
| 255.3986 |
| 253.9506 |
| 253.9145 |
| 252.1669 |
| 250.7873 |
| 250.9545 |
| 249.9193 |
| 249.8094 |
| 251.0703 |
| 248.7962 |
| 249.6573 |
| 249.4433 |
| 250.6906 |
| 252.3740 |
| 252.9848 |
| 251.8882 |
| 252.8840 |
| 251.0510 |
| 248.7200 |
| 249.2129 |
| 251.6801 |
| 250.5717 |
| 248.5832 |
| 250.6179 |
| 248.1911 |
| 247.0378 |
| 244.8006 |
| 244.0051 |
| 245.7759 |
| 247.3544 |
| 249.0422 |
| 250.7645 |
| 250.4334 |
| 249.4888 |
| 251.1079 |
| 246.7502 |
| 248.6880 |
| 245.3567 |
| 244.2838 |
| 245.8292 |
| 244.3460 |
| 241.9449 |
| 241.6861 |
| 239.2218 |
| 239.6543 |
| 237.5559 |
| 239.3866 |
| 238.2314 |
| 237.5330 |
| 244.4472 |
| 246.3809 |
| 245.4825 |
| 245.5726 |
| 245.3613 |
| 243.2244 |
| 244.6960 |
| 246.6456 |
| 251.3884 |
| 252.0481 |
| 254.8950 |
| 253.9748 |
| 254.9734 |
| 0.2545 |
| 253.7554 |
| 255.3819 |
| 249.7583 |
| 256.2159 |
| 250.4969 |
| 247.0014 |
| 250.7069 |
| 256.4378 |
| 258.6737 |
| 256.6750 |
| 251.7649 |
| 255.8433 |
| 257.1845 |
| 254.7959 |
| 250.4687 |
| 249.8981 |
| 251.4389 |
| 251.5529 |
| 251.1438 |
| 250.8538 |
| 252.4640 |
| 251.3650 |
| 252.8134 |
| 250.0067 |
| 249.2957 |
| 247.8226 |
| 251.2525 |
| 249.3718 |
| 251.0255 |
| 248.9082 |
| 251.4965 |
| 248.5854 |
| 250.2839 |
| 246.3711 |
| 250.2985 |
| 247.0564 |
| 246.7665 |
| 254.6386 |
| 253.6917 |
| 252.5493 |
| 253.4342 |
| 252.8882 |
| 249.4802 |
| 251.6206 |
| 249.3279 |
| 251.8923 |
| 253.0458 |
| 253.3737 |
| 253.1637 |
| 257.8193 |
| 260.3449 |
| 258.8363 |
| 257.8951 |
| 258.6982 |
| 260.0881 |
| 257.6213 |
| 257.0045 |
| 258.2597 |
| 256.1602 |
| 257.2450 |
| 253.9619 |
| 255.2866 |
| 253.5969 |
| 253.6730 |
| 253.9357 |
| 251.8793 |
| 248.7258 |
| 247.5489 |
| 248.6461 |
| 249.8256 |
| 249.1630 |
| 250.2309 |
| 248.6219 |
| 245.9519 |
| 250.2008 |
| 247.5956 |
| 246.9214 |
| 245.5217 |
| 244.1256 |
| 246.1416 |
| 245.9672 |
| 242.3616 |
| 244.4194 |
| 246.0182 |
| 247.7081 |
| 245.6275 |
| 248.1601 |
| 248.9432 |
| 246.8577 |
| 245.1086 |
| 246.2810 |
| 249.6643 |
| 251.4109 |
| 251.9141 |
| 255.5713 |
| 261.1706 |
| 259.5294 |
| 260.8721 |
| 263.5992 |
| 259.9453 |
| 258.5898 |
| 255.9493 |
| 255.6326 |
| 253.5573 |
| 251.6181 |
| 252.5694 |
| 253.4674 |
| 250.2994 |
| 250.3171 |
| 250.4389 |
| 251.4532 |
| 249.5249 |
| 251.2645 |
| 251.3954 |
| 249.0833 |
| 249.1316 |
| 244.8628 |
| 251.4293 |
| 250.6014 |
| 250.7671 |
| 250.8597 |
| 250.9257 |
| 248.9560 |
| 249.0897 |
| 250.3705 |
| 252.2691 |
| 250.5884 |
| 249.9193 |
| 252.1145 |
| 249.7698 |
| 248.3605 |
| 248.9460 |
| 250.7641 |
| 252.9413 |
| 248.9047 |
| 248.3229 |
| 248.4233 |
| 247.3865 |
| 246.9423 |
| 250.7904 |
| 252.2225 |
| 252.2253 |
| 252.1698 |
| 255.6221 |
| 257.2025 |
| 256.4559 |
| 255.8682 |
| 256.6894 |
| 253.1538 |
| 258.6179 |
| 259.2071 |
| 260.5439 |
| 264.1336 |
| 267.4981 |
| 267.8942 |
| 265.9181 |
| 263.1171 |
| 262.9877 |
| 266.5126 |
| 267.0381 |
| 269.8686 |
| 268.9448 |
| 267.6305 |
| 263.8584 |
| 265.4186 |
| 264.7391 |
| 268.0954 |
| 267.4137 |
| 270.0610 |
| 269.5574 |
| 269.6240 |
| 267.0392 |
| 264.7460 |
| 265.3846 |
| 266.1063 |
| 265.3824 |
| 265.3496 |
| 265.7328 |
| 266.9243 |
| 266.9815 |
| 266.7198 |
| 266.4023 |
| 265.8322 |
| 266.0801 |
| 264.6361 |
| 266.8293 |
| 265.2756 |
| 265.3615 |
| 267.4260 |
| 268.4029 |
| 265.5244 |
| 265.6264 |
| 132.2430 |
| 132.6453 |
| 131.9746 |
| 131.1054 |
| 132.3450 |
| 130.0880 |
| 134.2389 |
| 132.5460 |
| 131.9131 |
| 131.4032 |
| 132.2639 |
| 134.2431 |
| 133.9296 |
| 132.5560 |
| 133.1900 |
| 134.6650 |
| 133.8388 |
| 134.6811 |
| 136.4233 |
| 135.8852 |
| 134.5057 |
| 131.6600 |
| 133.1342 |
| 137.4994 |
| 137.8386 |
| 137.0871 |
| 137.6535 |
| 138.3862 |
| 137.8678 |
| 138.8345 |
| 137.9977 |
| 143.1399 |
| 143.9779 |
| 143.0195 |
| 141.9012 |