Istoria de rate de zi cu zi BGL /CNY întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Leva bulgărească = 3.929480 yuan chinezesc
minim asupra
1 Leva bulgărească = 0.003447 yuan chinezesc
Istoria Prețul de CNY / BGL
Date | BGL/CNY |
| 0.003948 |
| 0.003933 |
| 0.003852 |
| 0.003927 |
| 0.003930 |
| 0.003913 |
| 0.003962 |
| 0.003914 |
| 0.003936 |
| 0.003941 |
| 0.003953 |
| 0.003942 |
| 0.003936 |
| 0.003930 |
| 0.003925 |
| 0.003882 |
| 0.003880 |
| 0.003940 |
| 0.003912 |
| 0.003908 |
| 0.003917 |
| 0.003943 |
| 0.003928 |
| 0.003925 |
| 0.003879 |
| 0.003920 |
| 0.003936 |
| 0.003962 |
| 0.003948 |
| 0.003953 |
| 0.003982 |
| 0.003951 |
| 0.003946 |
| 0.003863 |
| 0.003945 |
| 0.003971 |
| 0.003978 |
| 0.003964 |
| 0.003989 |
| 0.003948 |
| 0.003979 |
| 0.003972 |
| 0.003920 |
| 0.003968 |
| 0.004003 |
| 0.004001 |
| 0.003984 |
| 0.003974 |
| 0.003939 |
| 0.003921 |
| 0.003906 |
| 0.003875 |
| 0.003885 |
| 0.003908 |
| 0.003899 |
| 0.003876 |
| 0.003899 |
| 0.003854 |
| 0.003754 |
| 0.003787 |
| 0.003767 |
| 0.003761 |
| 0.003744 |
| 0.003727 |
| 0.003744 |
| 0.003771 |
| 0.003728 |
| 0.003716 |
| 0.003770 |
| 0.003787 |
| 0.003787 |
| 0.003761 |
| 0.003737 |
| 0.003812 |
| 0.003754 |
| 0.003733 |
| 0.003703 |
| 0.003692 |
| 0.003670 |
| 0.003622 |
| 0.003517 |
| 0.003578 |
| 0.003516 |
| 0.003593 |
| 0.003587 |
| 0.003502 |
| 0.003536 |
| 0.003480 |
| 0.003520 |
| 0.003520 |
| 0.003552 |
| 0.003529 |
| 0.003499 |
| 0.003451 |
| 0.003584 |
| 0.003620 |
| 0.003611 |
| 0.003597 |
| 0.003637 |
| 0.003683 |
| 0.003633 |
| 0.003622 |
| 0.003635 |
| 0.003557 |
| 0.003650 |
| 0.003580 |
| 0.003561 |
| 0.003512 |
| 0.003618 |
| 0.003658 |
| 0.003675 |
| 0.003722 |
| 0.003652 |
| 0.003665 |
| 0.003689 |
| 0.003694 |
| 0.003663 |
| 0.003690 |
| 0.003676 |
| 0.003674 |
| 0.003679 |
| 0.003693 |
| 0.003670 |
| 0.003710 |
| 0.003787 |
| 0.003794 |
| 0.003790 |
| 0.003818 |
| 0.003812 |
| 0.003830 |
| 0.003862 |
| 0.003877 |
| 0.003897 |
| 0.003939 |
| 0.003901 |
| 0.003892 |
| 0.003899 |
| 0.003893 |
| 0.003923 |
| 0.003913 |
| 0.003913 |
| 0.003928 |
| 0.003915 |
| 0.003938 |
| 0.003938 |
| 0.003966 |
| 0.003987 |
| 0.003985 |
| 0.004001 |
| 0.004003 |
| 0.003983 |
| 0.004019 |
| 0.004005 |
| 0.004009 |
| 0.003989 |
| 0.003962 |
| 0.003953 |
| 0.003970 |
| 0.003954 |
| 0.003983 |
| 0.004021 |
| 0.004013 |
| 0.003973 |
| 0.003991 |
| 0.004023 |
| 0.003990 |
| 0.004029 |
| 0.004048 |
| 0.004085 |
| 0.004098 |
| 0.004069 |
| 0.004043 |
| 0.004015 |
| 0.003988 |
| 0.003993 |
| 0.004008 |
| 0.003982 |
| 0.004053 |
| 0.004021 |
| 0.004076 |
| 0.004094 |
| 0.004068 |
| 0.004093 |
| 0.004133 |
| 0.004138 |
| 0.004180 |
| 0.004173 |
| 0.004210 |
| 0.004177 |
| 0.004198 |
| 0.004210 |
| 0.004091 |
| 0.004059 |
| 0.004074 |
| 0.004072 |
| 0.004076 |
| 0.004111 |
| 0.004087 |
| 0.004054 |
| 0.003978 |
| 0.003967 |
| 0.003923 |
| 0.003937 |
| 0.003922 |
| 3.929480 |
| 0.003941 |
| 0.003916 |
| 0.004004 |
| 0.003903 |
| 0.003992 |
| 0.004049 |
| 0.003989 |
| 0.003900 |
| 0.003866 |
| 0.003896 |
| 0.003972 |
| 0.003909 |
| 0.003888 |
| 0.003925 |
| 0.003993 |
| 0.004002 |
| 0.003977 |
| 0.003975 |
| 0.003982 |
| 0.003986 |
| 0.003961 |
| 0.003978 |
| 0.003955 |
| 0.004000 |
| 0.004011 |
| 0.004035 |
| 0.003980 |
| 0.004010 |
| 0.003984 |
| 0.004018 |
| 0.003976 |
| 0.004023 |
| 0.003995 |
| 0.004059 |
| 0.003995 |
| 0.004048 |
| 0.004052 |
| 0.003927 |
| 0.003942 |
| 0.003960 |
| 0.003946 |
| 0.003954 |
| 0.004008 |
| 0.003974 |
| 0.004011 |
| 0.003970 |
| 0.003952 |
| 0.003947 |
| 0.003950 |
| 0.003879 |
| 0.003841 |
| 0.003863 |
| 0.003878 |
| 0.003866 |
| 0.003845 |
| 0.003882 |
| 0.003891 |
| 0.003872 |
| 0.003904 |
| 0.003887 |
| 0.003938 |
| 0.003917 |
| 0.003943 |
| 0.003942 |
| 0.003938 |
| 0.003970 |
| 0.004020 |
| 0.004040 |
| 0.004022 |
| 0.004003 |
| 0.004013 |
| 0.003996 |
| 0.004022 |
| 0.004066 |
| 0.003997 |
| 0.004039 |
| 0.004050 |
| 0.004073 |
| 0.004096 |
| 0.004063 |
| 0.004066 |
| 0.004126 |
| 0.004091 |
| 0.004065 |
| 0.004037 |
| 0.004071 |
| 0.004030 |
| 0.004017 |
| 0.004051 |
| 0.004080 |
| 0.004060 |
| 0.004005 |
| 0.003978 |
| 0.003970 |
| 0.003913 |
| 0.003829 |
| 0.003853 |
| 0.003833 |
| 0.003794 |
| 0.003847 |
| 0.003867 |
| 0.003907 |
| 0.003912 |
| 0.003944 |
| 0.003974 |
| 0.003959 |
| 0.003945 |
| 0.003995 |
| 0.003995 |
| 0.003993 |
| 0.003977 |
| 0.004008 |
| 0.003980 |
| 0.003978 |
| 0.004015 |
| 0.004014 |
| 0.004084 |
| 0.003977 |
| 0.003990 |
| 0.003988 |
| 0.003986 |
| 0.003985 |
| 0.004017 |
| 0.004015 |
| 0.003994 |
| 0.003964 |
| 0.003991 |
| 0.004001 |
| 0.003966 |
| 0.004004 |
| 0.004026 |
| 0.004017 |
| 0.003988 |
| 0.003953 |
| 0.004018 |
| 0.004027 |
| 0.004025 |
| 0.004042 |
| 0.004050 |
| 0.003987 |
| 0.003965 |
| 0.003965 |
| 0.003966 |
| 0.003912 |
| 0.003888 |
| 0.003899 |
| 0.003908 |
| 0.003896 |
| 0.003950 |
| 0.003867 |
| 0.003858 |
| 0.003838 |
| 0.003786 |
| 0.003738 |
| 0.003733 |
| 0.003761 |
| 0.003801 |
| 0.003802 |
| 0.003752 |
| 0.003745 |
| 0.003706 |
| 0.003718 |
| 0.003736 |
| 0.003790 |
| 0.003768 |
| 0.003777 |
| 0.003730 |
| 0.003740 |
| 0.003703 |
| 0.003710 |
| 0.003709 |
| 0.003745 |
| 0.003777 |
| 0.003768 |
| 0.003758 |
| 0.003768 |
| 0.003769 |
| 0.003763 |
| 0.003746 |
| 0.003746 |
| 0.003749 |
| 0.003754 |
| 0.003762 |
| 0.003758 |
| 0.003779 |
| 0.003748 |
| 0.003770 |
| 0.003768 |
| 0.003739 |
| 0.003726 |
| 0.003766 |
| 0.003765 |
| 0.007562 |
| 0.007539 |
| 0.007577 |
| 0.007627 |
| 0.007556 |
| 0.007687 |
| 0.007449 |
| 0.007545 |
| 0.007581 |
| 0.007610 |
| 0.007561 |
| 0.007449 |
| 0.007467 |
| 0.007544 |
| 0.007508 |
| 0.007426 |
| 0.007472 |
| 0.007425 |
| 0.007330 |
| 0.007359 |
| 0.007435 |
| 0.007595 |
| 0.007511 |
| 0.007273 |
| 0.007255 |
| 0.007295 |
| 0.007265 |
| 0.007226 |
| 0.007253 |
| 0.007203 |
| 0.007246 |
| 0.006986 |
| 0.006946 |
| 0.006992 |
| 0.007047 |