Istoria de rate de zi cu zi CNY /BDT întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 yuan chinezesc = 16.5137 taka din Bangladesh
minim asupra
1 yuan chinezesc = 7.0379 taka din Bangladesh
Istoria Prețul de BDT / CNY
Date | CNY/BDT |
| 16.2068 |
| 16.1685 |
| 15.5094 |
| 15.1581 |
| 15.1645 |
| 15.1557 |
| 15.1383 |
| 15.1720 |
| 15.2220 |
| 15.2869 |
| 15.2791 |
| 15.2490 |
| 15.2459 |
| 15.2457 |
| 15.2560 |
| 15.4354 |
| 15.4526 |
| 15.2521 |
| 15.4266 |
| 15.4491 |
| 15.5474 |
| 15.4061 |
| 15.3848 |
| 15.3444 |
| 15.5278 |
| 15.4625 |
| 15.4441 |
| 15.2043 |
| 15.1690 |
| 15.0654 |
| 15.0664 |
| 15.0857 |
| 15.1167 |
| 15.3429 |
| 15.0741 |
| 15.0495 |
| 15.0352 |
| 15.1281 |
| 14.9878 |
| 15.1750 |
| 15.0888 |
| 15.1960 |
| 15.2823 |
| 15.0959 |
| 15.1643 |
| 15.0186 |
| 14.9313 |
| 14.9474 |
| 15.1129 |
| 15.1647 |
| 15.1340 |
| 15.1570 |
| 15.2537 |
| 15.5229 |
| 15.4764 |
| 15.3269 |
| 15.3448 |
| 15.4581 |
| 15.4208 |
| 15.1411 |
| 15.3560 |
| 15.4953 |
| 15.6693 |
| 15.6990 |
| 15.7173 |
| 15.6508 |
| 15.4396 |
| 15.4563 |
| 15.4325 |
| 15.1989 |
| 15.2413 |
| 14.7485 |
| 14.8125 |
| 14.6685 |
| 14.3857 |
| 14.4672 |
| 14.0881 |
| 13.8791 |
| 13.9355 |
| 14.2733 |
| 14.1576 |
| 14.2887 |
| 14.1023 |
| 13.4086 |
| 13.7220 |
| 13.7038 |
| 13.7625 |
| 13.8700 |
| 14.0291 |
| 14.0223 |
| 13.9998 |
| 13.9864 |
| 13.9308 |
| 13.9445 |
| 13.9460 |
| 13.8939 |
| 13.8942 |
| 13.9089 |
| 13.7903 |
| 13.3662 |
| 13.2251 |
| 12.9048 |
| 12.8967 |
| 13.1235 |
| 13.1453 |
| 13.5358 |
| 13.5099 |
| 13.5767 |
| 13.6330 |
| 13.5703 |
| 13.5292 |
| 13.5107 |
| 13.5184 |
| 13.5835 |
| 13.5417 |
| 13.4818 |
| 13.5030 |
| 13.4756 |
| 13.4560 |
| 13.4758 |
| 13.4527 |
| 13.4321 |
| 13.4389 |
| 13.4450 |
| 13.4043 |
| 13.3889 |
| 13.4114 |
| 13.3192 |
| 13.2673 |
| 13.2823 |
| 13.2474 |
| 13.1821 |
| 13.2010 |
| 13.1918 |
| 13.1828 |
| 13.1352 |
| 13.1078 |
| 13.0764 |
| 13.1238 |
| 13.0828 |
| 13.0417 |
| 13.0912 |
| 13.1188 |
| 13.1408 |
| 13.1129 |
| 13.2551 |
| 13.2535 |
| 13.3129 |
| 13.2113 |
| 13.1709 |
| 13.2188 |
| 13.0978 |
| 13.0758 |
| 13.0459 |
| 12.9495 |
| 12.8986 |
| 12.9136 |
| 13.0113 |
| 13.0326 |
| 12.9987 |
| 13.1149 |
| 13.1186 |
| 13.1381 |
| 13.1508 |
| 13.1043 |
| 13.0876 |
| 13.0635 |
| 13.0900 |
| 13.1184 |
| 12.9717 |
| 12.9373 |
| 12.9471 |
| 12.9909 |
| 12.8929 |
| 12.8800 |
| 12.8605 |
| 12.7992 |
| 12.6754 |
| 12.6227 |
| 12.6895 |
| 12.5717 |
| 12.4832 |
| 12.4462 |
| 12.4599 |
| 12.4522 |
| 12.4158 |
| 12.3708 |
| 12.2568 |
| 12.2244 |
| 12.1902 |
| 12.1379 |
| 12.1232 |
| 12.1294 |
| 12.1173 |
| 12.0809 |
| 11.9907 |
| 12.0111 |
| 11.9823 |
| 12.0107 |
| 11.9132 |
| 11.9362 |
| 11.9481 |
| 11.9674 |
| 12.0250 |
| 11.9912 |
| 12.0112 |
| 11.9410 |
| 11.9767 |
| 11.9630 |
| 11.8721 |
| 12.1369 |
| 12.2206 |
| 12.1260 |
| 12.0842 |
| 12.1673 |
| 12.1629 |
| 12.0961 |
| 12.2402 |
| 12.3631 |
| 12.3149 |
| 12.1743 |
| 12.1517 |
| 12.1064 |
| 12.1572 |
| 12.0597 |
| 12.0632 |
| 12.0502 |
| 12.0694 |
| 12.0763 |
| 12.0526 |
| 11.9792 |
| 11.9681 |
| 11.9871 |
| 11.8357 |
| 11.8442 |
| 11.8754 |
| 11.9538 |
| 11.8415 |
| 11.7773 |
| 11.7902 |
| 11.9818 |
| 11.9758 |
| 11.9813 |
| 12.2625 |
| 12.2805 |
| 12.2850 |
| 12.2794 |
| 12.3827 |
| 12.2818 |
| 12.2095 |
| 12.1645 |
| 12.1813 |
| 12.2356 |
| 12.2190 |
| 12.2824 |
| 12.4767 |
| 12.5186 |
| 12.5821 |
| 12.5689 |
| 12.5460 |
| 12.5502 |
| 12.5436 |
| 12.5728 |
| 12.4991 |
| 12.5335 |
| 12.5789 |
| 12.4280 |
| 12.3556 |
| 12.4425 |
| 12.4244 |
| 12.3537 |
| 12.3998 |
| 12.2499 |
| 12.1603 |
| 12.1663 |
| 12.1641 |
| 12.1323 |
| 12.1983 |
| 12.0855 |
| 12.0809 |
| 12.0342 |
| 12.1098 |
| 12.2290 |
| 12.1696 |
| 12.1215 |
| 12.1801 |
| 12.2462 |
| 12.2333 |
| 12.2165 |
| 12.2493 |
| 12.3108 |
| 12.2914 |
| 12.2374 |
| 12.2638 |
| 12.3292 |
| 12.3876 |
| 12.4407 |
| 12.6237 |
| 12.6782 |
| 12.6084 |
| 12.9027 |
| 13.1204 |
| 13.2142 |
| 13.2372 |
| 13.2111 |
| 13.2899 |
| 13.3659 |
| 13.3020 |
| 13.3685 |
| 13.2889 |
| 13.3529 |
| 13.2719 |
| 13.2191 |
| 13.2221 |
| 13.1420 |
| 13.1040 |
| 13.1283 |
| 13.2154 |
| 13.0747 |
| 13.1079 |
| 13.2451 |
| 13.1413 |
| 13.0029 |
| 12.9053 |
| 12.8212 |
| 12.6694 |
| 12.5781 |
| 12.5024 |
| 12.4836 |
| 12.5272 |
| 12.5077 |
| 12.5882 |
| 12.5343 |
| 12.5167 |
| 12.5027 |
| 12.5109 |
| 12.2665 |
| 12.2014 |
| 12.3327 |
| 12.4179 |
| 12.2817 |
| 12.6313 |
| 12.4492 |
| 12.2678 |
| 12.1404 |
| 12.1354 |
| 12.0068 |
| 11.9891 |
| 11.9837 |
| 11.9381 |
| 11.9696 |
| 11.8969 |
| 11.8055 |
| 11.8346 |
| 11.8714 |
| 11.8541 |
| 11.7976 |
| 11.7047 |
| 11.8140 |
| 11.8072 |
| 11.9363 |
| 12.0486 |
| 11.7629 |
| 11.6828 |
| 11.6730 |
| 11.6889 |
| 11.6345 |
| 11.6169 |
| 11.6265 |
| 11.6356 |
| 11.6602 |
| 11.6196 |
| 11.6185 |
| 11.5298 |
| 11.5991 |
| 11.4889 |
| 11.4297 |
| 11.3783 |
| 11.3836 |
| 11.3898 |
| 11.4943 |
| 11.5635 |
| 11.4730 |
| 11.4932 |
| 11.5112 |
| 11.6081 |
| 11.5781 |
| 11.5976 |
| 11.6534 |
| 11.7053 |
| 11.7734 |
| 11.7776 |
| 11.7782 |
| 11.7294 |
| 11.7383 |
| 11.7542 |
| 11.7974 |
| 11.8113 |
| 11.7724 |
| 11.8076 |
| 11.7539 |
| 11.7096 |
| 11.6648 |
| 11.7075 |
| 11.7928 |
| 11.8555 |
| 11.9263 |
| 11.9125 |
| 11.8943 |
| 11.9597 |
| 11.9739 |
| 11.9994 |
| 12.0151 |
| 12.0057 |
| 12.0330 |
| 12.0608 |
| 12.0182 |
| 11.9719 |
| 12.0613 |
| 11.8839 |
| 11.9439 |
| 11.9608 |
| 11.9906 |
| 11.9145 |
| 11.8807 |
| 11.8760 |
| 11.9051 |
| 11.8834 |
| 11.8303 |
| 12.0204 |
| 12.0745 |
| 12.0342 |
| 12.0943 |
| 12.0910 |
| 12.1128 |
| 12.1357 |
| 12.1850 |
| 12.3031 |
| 12.3014 |
| 12.2609 |
| 12.2321 |
| 12.2897 |
| 12.2458 |
| 12.2210 |
| 12.2198 |
| 12.2270 |
| 12.2341 |
| 12.1957 |
| 12.1553 |
| 12.1807 |
| 12.5351 |
| 12.5299 |
| 12.5624 |
| 12.5759 |
| 12.5704 |
| 12.5672 |
| 12.5696 |
| 12.5553 |
| 12.5515 |
| 12.5774 |
| 12.5830 |
| 12.5791 |
| 12.5884 |
| 12.5667 |
| 12.5753 |
| 12.5650 |
| 12.5859 |
| 12.5624 |
| 12.4989 |
| 12.5744 |
| 12.5551 |
| 12.4668 |
| 12.4631 |
| 12.4594 |
| 12.4917 |
| 12.5133 |
| 12.4953 |
| 12.4587 |
| 12.4846 |
| 12.5471 |
| 12.5801 |
| 12.5574 |
| 12.5630 |
| 12.5420 |
| 12.5201 |
| 12.5410 |
| 12.5847 |
| 12.5905 |
| 12.6176 |
| 12.6391 |
| 12.6556 |
| 12.6387 |
| 12.6231 |
| 12.6188 |
| 12.5866 |
| 12.5827 |
| 12.6086 |
| 12.5730 |
| 12.6258 |
| 12.6041 |
| 12.5929 |
| 12.6136 |
| 12.6058 |
| 12.5463 |
| 12.5447 |
| 12.5103 |
| 12.5270 |
| 12.5236 |
| 12.5367 |
| 12.4754 |
| 12.4890 |
| 12.4676 |
| 12.4464 |
| 12.4580 |
| 12.4461 |
| 12.4758 |
| 12.4643 |
| 12.4399 |
| 12.5130 |
| 12.5089 |
| 12.5122 |
| 12.5086 |
| 12.5227 |
| 12.5736 |
| 12.6832 |
| 12.6370 |
| 12.7231 |
| 12.7922 |
| 12.7904 |
| 12.7846 |
| 12.7869 |
| 12.8028 |
| 12.7845 |
| 12.7948 |
| 12.7948 |
| 12.7711 |
| 12.7564 |
| 12.7650 |
| 12.7327 |
| 12.7338 |
| 12.7053 |
| 12.7275 |
| 12.7264 |
| 12.7196 |
| 12.7439 |
| 12.7082 |
| 12.6714 |
| 12.6507 |
| 12.6906 |
| 12.6984 |
| 12.6037 |
| 12.6989 |
| 12.6502 |
| 12.7178 |
| 12.6912 |
| 12.6741 |
| 12.6905 |
| 12.6554 |
| 12.6239 |
| 12.6525 |
| 12.6515 |
| 12.6436 |
| 12.6996 |
| 12.6848 |
| 12.6408 |
| 12.7008 |
| 12.6605 |
| 12.6581 |
| 12.6461 |
| 12.6141 |
| 12.5925 |
| 12.6089 |
| 12.5626 |
| 12.5433 |
| 12.6498 |
| 12.6148 |
| 12.6200 |
| 12.6277 |
| 12.7439 |
| 12.6367 |
| 12.5238 |
| 12.6435 |
| 12.7506 |
| 12.7773 |
| 12.7928 |
| 12.7235 |
| 12.7844 |
| 12.9063 |
| 12.8935 |
| 12.9699 |
| 13.0414 |
| 13.0183 |
| 13.0602 |
| 13.0916 |
| 13.0482 |
| 13.0058 |
| 13.0048 |
| 12.9785 |
| 12.9291 |
| 13.0164 |
| 12.9160 |
| 12.9451 |
| 12.9209 |
| 12.8514 |
| 12.8209 |
| 12.8245 |
| 12.8169 |
| 12.7598 |
| 12.8118 |
| 12.8236 |
| 12.8017 |
| 12.8932 |
| 12.9361 |
| 12.8795 |
| 12.8897 |
| 12.9112 |
| 12.8776 |
| 12.9413 |
| 12.9497 |
| 12.9427 |
| 13.0242 |
| 13.0516 |
| 12.9714 |
| 12.9711 |
| 12.9785 |
| 13.0020 |
| 12.9616 |
| 12.9388 |
| 12.9591 |
| 12.9507 |
| 12.9761 |
| 13.0208 |
| 13.3048 |
| 13.3597 |
| 13.3607 |
| 13.3351 |
| 13.2361 |
| 13.0784 |
| 13.0078 |
| 12.5301 |
| 12.4712 |
| 12.1273 |
| 12.1142 |
| 12.0236 |
| 12.0454 |
| 12.0415 |
| 12.0078 |
| 11.9227 |
| 11.9168 |
| 11.9052 |
| 11.8933 |
| 11.8296 |
| 11.7536 |
| 11.7838 |
| 11.6408 |
| 11.5572 |
| 11.5793 |
| 11.6644 |
| 11.7011 |
| 11.6345 |
| 11.6359 |
| 11.5779 |
| 11.5240 |
| 11.5289 |
| 11.5007 |
| 11.4468 |
| 11.4014 |
| 11.4263 |
| 11.4014 |
| 11.3339 |
| 11.2970 |
| 11.2567 |
| 11.2493 |
| 11.2273 |
| 11.1866 |
| 11.1729 |
| 11.1506 |
| 11.1369 |
| 11.0898 |
| 10.9716 |
| 10.9089 |
| 10.9247 |
| 10.8253 |
| 10.8269 |
| 10.7725 |
| 10.8445 |
| 10.7218 |
| 10.8107 |
| 10.7879 |
| 10.7258 |
| 10.7238 |
| 10.6810 |
| 10.6089 |
| 10.6310 |
| 10.6092 |
| 10.5654 |
| 10.5837 |
| 10.5955 |
| 10.5460 |
| 10.5670 |
| 10.6504 |
| 10.7156 |
| 10.5552 |
| 10.5750 |
| 10.3706 |
| 10.3925 |
| 10.3216 |
| 10.2328 |
| 10.2570 |
| 10.1841 |
| 10.2216 |
| 10.2775 |
| 10.2613 |
| 10.2750 |
| 10.2576 |
| 10.2624 |
| 10.2822 |
| 10.2176 |
| 10.2198 |
| 10.1823 |
| 10.1842 |
| 10.1249 |
| 10.1807 |
| 10.1706 |
| 10.4123 |
| 10.2063 |
| 10.1616 |
| 10.1796 |
| 10.0661 |
| 10.1516 |
| 10.1979 |
| 10.1215 |
| 10.1253 |
| 10.0824 |
| 10.1714 |
| 10.1358 |
| 10.1135 |
| 10.1186 |
| 10.1032 |
| 10.1116 |
| 10.0896 |
| 10.1009 |
| 10.0924 |
| 10.1236 |
| 10.0884 |
| 10.1276 |
| 10.1027 |
| 10.0957 |
| 10.0952 |
| 10.0894 |
| 10.0869 |
| 10.1004 |
| 10.0995 |
| 10.1161 |
| 10.1221 |
| 10.1229 |
| 10.0611 |
| 10.0688 |
| 10.0701 |
| 10.0765 |
| 10.0585 |
| 10.0406 |
| 10.0664 |
| 10.0359 |
| 10.0730 |
| 10.0375 |
| 10.1031 |
| 10.0697 |
| 10.0818 |
| 10.0685 |
| 10.0616 |
| 10.0529 |
| 10.0734 |
| 10.0631 |
| 10.0720 |
| 10.0964 |
| 10.0749 |
| 10.0699 |
| 10.0679 |
| 9.9877 |
| 10.1338 |
| 10.0778 |
| 10.0480 |
| 10.0559 |
| 10.0561 |
| 10.0356 |
| 9.9564 |
| 10.0593 |
| 10.0529 |
| 10.0608 |
| 10.0246 |
| 9.9636 |
| 9.9908 |
| 9.9905 |
| 9.8951 |
| 9.9989 |
| 9.9568 |
| 9.9076 |
| 9.9233 |
| 9.9835 |
| 10.0166 |
| 10.0817 |
| 9.9568 |
| 10.0065 |
| 10.0054 |
| 10.0064 |
| 10.0373 |
| 10.0029 |
| 10.0070 |
| 10.0349 |
| 9.9640 |
| 9.9910 |
| 10.0450 |
| 10.0174 |
| 9.9799 |
| 10.0036 |
| 10.0133 |
| 10.0215 |
| 10.0462 |
| 9.9710 |
| 9.9518 |
| 9.9948 |
| 9.9756 |
| 9.9203 |
| 9.9052 |
| 9.8845 |
| 9.8849 |
| 9.7353 |
| 9.8066 |
| 9.8343 |
| 9.8018 |
| 9.7930 |
| 9.7986 |
| 9.8043 |
| 9.7826 |
| 9.7353 |
| 9.6565 |
| 9.6366 |
| 9.6231 |
| 9.5707 |
| 9.5431 |
| 9.5438 |
| 9.5394 |
| 9.5024 |
| 9.4903 |
| 9.4299 |
| 9.4156 |
| 9.3526 |
| 9.2900 |
| 9.2586 |
| 9.2778 |
| 9.2380 |
| 9.2568 |
| 9.1988 |
| 9.2622 |
| 9.1993 |
| 9.1871 |
| 9.1125 |
| 9.0520 |
| 9.1244 |
| 9.0880 |
| 9.1518 |
| 9.1066 |
| 9.0492 |
| 9.1180 |
| 9.0629 |
| 8.9983 |
| 9.0347 |
| 9.0701 |
| 9.0617 |
| 9.0843 |
| 9.0799 |
| 9.0377 |
| 9.0395 |
| 9.0666 |
| 9.0592 |
| 9.0011 |
| 9.0351 |
| 9.0221 |
| 9.0049 |
| 8.9796 |
| 8.9849 |
| 8.9746 |
| 8.9377 |
| 8.8949 |
| 8.8970 |
| 8.8974 |
| 8.8960 |
| 8.9076 |
| 8.8701 |
| 8.9058 |
| 8.8832 |
| 8.9082 |
| 8.8966 |
| 8.8905 |
| 8.8838 |
| 8.9892 |
| 8.9760 |
| 8.9473 |
| 8.8432 |
| 8.9323 |
| 8.8232 |
| 8.8331 |
| 9.0452 |
| 8.8614 |
| 8.8843 |
| 8.9031 |
| 8.5555 |
| 8.4829 |
| 8.4614 |
| 8.3844 |
| 8.5195 |
| 8.5197 |
| 8.4100 |
| 8.3060 |
| 8.5740 |
| 8.7404 |
| 8.6643 |
| 8.6813 |
| 8.7064 |
| 8.7518 |
| 8.7178 |
| 8.6988 |
| 8.7239 |
| 8.4885 |
| 8.6944 |
| 8.5418 |
| 8.4934 |
| 8.6608 |
| 8.6725 |
| 8.6834 |
| 8.5995 |
| 8.4927 |
| 8.3934 |
| 8.5709 |
| 8.6026 |
| 8.6225 |
| 8.5301 |
| 8.7075 |
| 8.4478 |
| 8.6173 |
| 8.5749 |
| 8.4437 |
| 8.4111 |
| 8.3712 |
| 8.3249 |
| 8.2772 |
| 8.2659 |
| 8.2386 |
| 8.2209 |
| 8.2099 |
| 8.2165 |
| 8.1997 |
| 8.1852 |
| 8.1699 |
| 8.1582 |
| 8.1418 |
| 8.1397 |
| 8.1292 |
| 8.1280 |
| 8.1288 |
| 8.1185 |
| 8.1229 |
| 8.1283 |
| 8.1249 |
| 8.1038 |
| 8.0954 |
| 8.0844 |
| 8.0917 |
| 8.0889 |
| 8.0218 |
| 8.0905 |
| 8.0130 |
| 8.0168 |
| 7.9757 |
| 7.7676 |
| 7.7698 |
| 7.7088 |
| 7.7034 |
| 7.7117 |
| 7.6977 |
| 7.6566 |
| 7.7028 |
| 7.6683 |
| 7.6748 |
| 7.6851 |
| 7.6761 |
| 7.6404 |
| 7.6511 |
| 7.6382 |
| 7.6714 |
| 7.6317 |
| 7.6131 |
| 7.6343 |
| 7.6535 |
| 7.6233 |
| 7.5077 |
| 7.6106 |
| 7.6527 |
| 7.3894 |
| 7.2465 |
| 7.2457 |
| 7.2234 |
| 7.3721 |
| 7.2099 |
| 7.2049 |
| 7.2090 |
| 7.2372 |
| 7.2312 |
| 7.2127 |
| 7.1870 |
| 7.1740 |
| 7.1697 |
| 7.1776 |
| 7.1526 |
| 7.1781 |
| 7.2077 |
| 7.1797 |
| 7.1894 |
| 7.1792 |
| 7.1820 |
| 7.1804 |
| 7.1639 |
| 7.1729 |
| 7.1336 |
| 7.1925 |
| 7.2296 |
| 7.0387 |
| 7.0529 |
| 7.1489 |
| 7.2195 |
| 7.3049 |
| 7.2976 |
| 7.2092 |
| 7.2745 |
| 7.1416 |
| 7.1747 |
| 7.1478 |
| 7.1393 |
| 7.2417 |
| 7.2473 |
| 7.1791 |
| 7.2037 |