Sejarah kurs harian CNY /BDT sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Yuan Tiongkok = 16.5137 Taka Bangladesh
minimum pada
1 Yuan Tiongkok = 7.0379 Taka Bangladesh
Date | CNY/BDT |
---|---|
16.2068 | |
16.1685 | |
15.5094 | |
15.1581 | |
15.1645 | |
15.1557 | |
15.1383 | |
15.1720 | |
15.2220 | |
15.2869 | |
15.2791 | |
15.2490 | |
15.2459 | |
15.2457 | |
15.2560 | |
15.4354 | |
15.4526 | |
15.2521 | |
15.4266 | |
15.4491 | |
15.5474 | |
15.4061 | |
15.3848 | |
15.3444 | |
15.5278 | |
15.4625 | |
15.4441 | |
15.2043 | |
15.1690 | |
15.0654 | |
15.0664 | |
15.0857 | |
15.1167 | |
15.3429 | |
15.0741 | |
15.0495 | |
15.0352 | |
15.1281 | |
14.9878 | |
15.1750 | |
15.0888 | |
15.1960 | |
15.2823 | |
15.0959 | |
15.1643 | |
15.0186 | |
14.9313 | |
14.9474 | |
15.1129 | |
15.1647 | |
15.1340 | |
15.1570 | |
15.2537 | |
15.5229 | |
15.4764 | |
15.3269 | |
15.3448 | |
15.4581 | |
15.4208 | |
15.1411 | |
15.3560 | |
15.4953 | |
15.6693 | |
15.6990 | |
15.7173 | |
15.6508 | |
15.4396 | |
15.4563 | |
15.4325 | |
15.1989 | |
15.2413 | |
14.7485 | |
14.8125 | |
14.6685 | |
14.3857 | |
14.4672 | |
14.0881 | |
13.8791 | |
13.9355 | |
14.2733 | |
14.1576 | |
14.2887 | |
14.1023 | |
13.4086 | |
13.7220 | |
13.7038 | |
13.7625 | |
13.8700 | |
14.0291 | |
14.0223 | |
13.9998 | |
13.9864 | |
13.9308 | |
13.9445 | |
13.9460 | |
13.8939 | |
13.8942 | |
13.9089 | |
13.7903 | |
13.3662 | |
13.2251 | |
12.9048 | |
12.8967 | |
13.1235 | |
13.1453 | |
13.5358 | |
13.5099 | |
13.5767 | |
13.6330 | |
13.5703 | |
13.5292 | |
13.5107 | |
13.5184 | |
13.5835 | |
13.5417 | |
13.4818 | |
13.5030 | |
13.4756 | |
13.4560 | |
13.4758 | |
13.4527 | |
13.4321 | |
13.4389 | |
13.4450 | |
13.4043 | |
13.3889 | |
13.4114 | |
13.3192 | |
13.2673 | |
13.2823 | |
13.2474 | |
13.1821 | |
13.2010 | |
13.1918 | |
13.1828 | |
13.1352 | |
13.1078 | |
13.0764 | |
13.1238 | |
13.0828 | |
13.0417 | |
13.0912 | |
13.1188 | |
13.1408 | |
13.1129 | |
13.2551 | |
13.2535 | |
13.3129 | |
13.2113 | |
13.1709 | |
13.2188 | |
13.0978 | |
13.0758 | |
13.0459 | |
12.9495 | |
12.8986 | |
12.9136 | |
13.0113 | |
13.0326 | |
12.9987 | |
13.1149 | |
13.1186 | |
13.1381 | |
13.1508 | |
13.1043 | |
13.0876 | |
13.0635 | |
13.0900 | |
13.1184 | |
12.9717 | |
12.9373 | |
12.9471 | |
12.9909 | |
12.8929 | |
12.8800 | |
12.8605 | |
12.7992 | |
12.6754 | |
12.6227 | |
12.6895 | |
12.5717 | |
12.4832 | |
12.4462 | |
12.4599 | |
12.4522 | |
12.4158 | |
12.3708 | |
12.2568 | |
12.2244 | |
12.1902 | |
12.1379 | |
12.1232 | |
12.1294 | |
12.1173 | |
12.0809 | |
11.9907 | |
12.0111 | |
11.9823 | |
12.0107 | |
11.9132 | |
11.9362 | |
11.9481 | |
11.9674 | |
12.0250 | |
11.9912 | |
12.0112 | |
11.9410 | |
11.9767 | |
11.9630 | |
11.8721 | |
12.1369 | |
12.2206 | |
12.1260 | |
12.0842 | |
12.1673 | |
12.1629 | |
12.0961 | |
12.2402 | |
12.3631 | |
12.3149 | |
12.1743 | |
12.1517 | |
12.1064 | |
12.1572 | |
12.0597 | |
12.0632 | |
12.0502 | |
12.0694 | |
12.0763 | |
12.0526 | |
11.9792 | |
11.9681 | |
11.9871 | |
11.8357 | |
11.8442 | |
11.8754 | |
11.9538 | |
11.8415 | |
11.7773 | |
11.7902 | |
11.9818 | |
11.9758 | |
11.9813 | |
12.2625 | |
12.2805 | |
12.2850 | |
12.2794 | |
12.3827 | |
12.2818 | |
12.2095 | |
12.1645 | |
12.1813 | |
12.2356 | |
12.2190 | |
12.2824 | |
12.4767 | |
12.5186 | |
12.5821 | |
12.5689 | |
12.5460 | |
12.5502 | |
12.5436 | |
12.5728 | |
12.4991 | |
12.5335 | |
12.5789 | |
12.4280 | |
12.3556 | |
12.4425 | |
12.4244 | |
12.3537 | |
12.3998 | |
12.2499 | |
12.1603 | |
12.1663 | |
12.1641 | |
12.1323 | |
12.1983 | |
12.0855 | |
12.0809 | |
12.0342 | |
12.1098 | |
12.2290 | |
12.1696 | |
12.1215 | |
12.1801 | |
12.2462 | |
12.2333 | |
12.2165 | |
12.2493 | |
12.3108 | |
12.2914 | |
12.2374 | |
12.2638 | |
12.3292 | |
12.3876 | |
12.4407 | |
12.6237 | |
12.6782 | |
12.6084 | |
12.9027 | |
13.1204 | |
13.2142 | |
13.2372 | |
13.2111 | |
13.2899 | |
13.3659 | |
13.3020 | |
13.3685 | |
13.2889 | |
13.3529 | |
13.2719 | |
13.2191 | |
13.2221 | |
13.1420 | |
13.1040 | |
13.1283 | |
13.2154 | |
13.0747 | |
13.1079 | |
13.2451 | |
13.1413 | |
13.0029 | |
12.9053 | |
12.8212 | |
12.6694 | |
12.5781 | |
12.5024 | |
12.4836 | |
12.5272 | |
12.5077 | |
12.5882 | |
12.5343 | |
12.5167 | |
12.5027 | |
12.5109 | |
12.2665 | |
12.2014 | |
12.3327 | |
12.4179 | |
12.2817 | |
12.6313 | |
12.4492 | |
12.2678 | |
12.1404 | |
12.1354 | |
12.0068 | |
11.9891 | |
11.9837 | |
11.9381 | |
11.9696 | |
11.8969 | |
11.8055 | |
11.8346 | |
11.8714 | |
11.8541 | |
11.7976 | |
11.7047 | |
11.8140 | |
11.8072 | |
11.9363 | |
12.0486 | |
11.7629 | |
11.6828 | |
11.6730 | |
11.6889 | |
11.6345 | |
11.6169 | |
11.6265 | |
11.6356 | |
11.6602 | |
11.6196 | |
11.6185 | |
11.5298 | |
11.5991 | |
11.4889 | |
11.4297 | |
11.3783 | |
11.3836 | |
11.3898 | |
11.4943 | |
11.5635 | |
11.4730 | |
11.4932 | |
11.5112 | |
11.6081 | |
11.5781 | |
11.5976 | |
11.6534 | |
11.7053 | |
11.7734 | |
11.7776 | |
11.7782 | |
11.7294 | |
11.7383 | |
11.7542 | |
11.7974 | |
11.8113 | |
11.7724 | |
11.8076 | |
11.7539 | |
11.7096 | |
11.6648 | |
11.7075 | |
11.7928 | |
11.8555 | |
11.9263 | |
11.9125 | |
11.8943 | |
11.9597 | |
11.9739 | |
11.9994 | |
12.0151 | |
12.0057 | |
12.0330 | |
12.0608 | |
12.0182 | |
11.9719 | |
12.0613 | |
11.8839 | |
11.9439 | |
11.9608 | |
11.9906 | |
11.9145 | |
11.8807 | |
11.8760 | |
11.9051 | |
11.8834 | |
11.8303 | |
12.0204 | |
12.0745 | |
12.0342 | |
12.0943 | |
12.0910 | |
12.1128 | |
12.1357 | |
12.1850 | |
12.3031 | |
12.3014 | |
12.2609 | |
12.2321 | |
12.2897 | |
12.2458 | |
12.2210 | |
12.2198 | |
12.2270 | |
12.2341 | |
12.1957 | |
12.1553 | |
12.1807 | |
12.5351 | |
12.5299 | |
12.5624 | |
12.5759 | |
12.5704 | |
12.5672 | |
12.5696 | |
12.5553 | |
12.5515 | |
12.5774 | |
12.5830 | |
12.5791 | |
12.5884 | |
12.5667 | |
12.5753 | |
12.5650 | |
12.5859 | |
12.5624 | |
12.4989 | |
12.5744 | |
12.5551 | |
12.4668 | |
12.4631 | |
12.4594 | |
12.4917 | |
12.5133 | |
12.4953 | |
12.4587 | |
12.4846 | |
12.5471 | |
12.5801 | |
12.5574 | |
12.5630 | |
12.5420 | |
12.5201 | |
12.5410 | |
12.5847 | |
12.5905 | |
12.6176 | |
12.6391 | |
12.6556 | |
12.6387 | |
12.6231 | |
12.6188 | |
12.5866 | |
12.5827 | |
12.6086 | |
12.5730 | |
12.6258 | |
12.6041 | |
12.5929 | |
12.6136 | |
12.6058 | |
12.5463 | |
12.5447 | |
12.5103 | |
12.5270 | |
12.5236 | |
12.5367 | |
12.4754 | |
12.4890 | |
12.4676 | |
12.4464 | |
12.4580 | |
12.4461 | |
12.4758 | |
12.4643 | |
12.4399 | |
12.5130 | |
12.5089 | |
12.5122 | |
12.5086 | |
12.5227 | |
12.5736 | |
12.6832 | |
12.6370 | |
12.7231 | |
12.7922 | |
12.7904 | |
12.7846 | |
12.7869 | |
12.8028 | |
12.7845 | |
12.7948 | |
12.7948 | |
12.7711 | |
12.7564 | |
12.7650 | |
12.7327 | |
12.7338 | |
12.7053 | |
12.7275 | |
12.7264 | |
12.7196 | |
12.7439 | |
12.7082 | |
12.6714 | |
12.6507 | |
12.6906 | |
12.6984 | |
12.6037 | |
12.6989 | |
12.6502 | |
12.7178 | |
12.6912 | |
12.6741 | |
12.6905 | |
12.6554 | |
12.6239 | |
12.6525 | |
12.6515 | |
12.6436 | |
12.6996 | |
12.6848 | |
12.6408 | |
12.7008 | |
12.6605 | |
12.6581 | |
12.6461 | |
12.6141 | |
12.5925 | |
12.6089 | |
12.5626 | |
12.5433 | |
12.6498 | |
12.6148 | |
12.6200 | |
12.6277 | |
12.7439 | |
12.6367 | |
12.5238 | |
12.6435 | |
12.7506 | |
12.7773 | |
12.7928 | |
12.7235 | |
12.7844 | |
12.9063 | |
12.8935 | |
12.9699 | |
13.0414 | |
13.0183 | |
13.0602 | |
13.0916 | |
13.0482 | |
13.0058 | |
13.0048 | |
12.9785 | |
12.9291 | |
13.0164 | |
12.9160 | |
12.9451 | |
12.9209 | |
12.8514 | |
12.8209 | |
12.8245 | |
12.8169 | |
12.7598 | |
12.8118 | |
12.8236 | |
12.8017 | |
12.8932 | |
12.9361 | |
12.8795 | |
12.8897 | |
12.9112 | |
12.8776 | |
12.9413 | |
12.9497 | |
12.9427 | |
13.0242 | |
13.0516 | |
12.9714 | |
12.9711 | |
12.9785 | |
13.0020 | |
12.9616 | |
12.9388 | |
12.9591 | |
12.9507 | |
12.9761 | |
13.0208 | |
13.3048 | |
13.3597 | |
13.3607 | |
13.3351 | |
13.2361 | |
13.0784 | |
13.0078 | |
12.5301 | |
12.4712 | |
12.1273 | |
12.1142 | |
12.0236 | |
12.0454 | |
12.0415 | |
12.0078 | |
11.9227 | |
11.9168 | |
11.9052 | |
11.8933 | |
11.8296 | |
11.7536 | |
11.7838 | |
11.6408 | |
11.5572 | |
11.5793 | |
11.6644 | |
11.7011 | |
11.6345 | |
11.6359 | |
11.5779 | |
11.5240 | |
11.5289 | |
11.5007 | |
11.4468 | |
11.4014 | |
11.4263 | |
11.4014 | |
11.3339 | |
11.2970 | |
11.2567 | |
11.2493 | |
11.2273 | |
11.1866 | |
11.1729 | |
11.1506 | |
11.1369 | |
11.0898 | |
10.9716 | |
10.9089 | |
10.9247 | |
10.8253 | |
10.8269 | |
10.7725 | |
10.8445 | |
10.7218 | |
10.8107 | |
10.7879 | |
10.7258 | |
10.7238 | |
10.6810 | |
10.6089 | |
10.6310 | |
10.6092 | |
10.5654 | |
10.5837 | |
10.5955 | |
10.5460 | |
10.5670 | |
10.6504 | |
10.7156 | |
10.5552 | |
10.5750 | |
10.3706 | |
10.3925 | |
10.3216 | |
10.2328 | |
10.2570 | |
10.1841 | |
10.2216 | |
10.2775 | |
10.2613 | |
10.2750 | |
10.2576 | |
10.2624 | |
10.2822 | |
10.2176 | |
10.2198 | |
10.1823 | |
10.1842 | |
10.1249 | |
10.1807 | |
10.1706 | |
10.4123 | |
10.2063 | |
10.1616 | |
10.1796 | |
10.0661 | |
10.1516 | |
10.1979 | |
10.1215 | |
10.1253 | |
10.0824 | |
10.1714 | |
10.1358 | |
10.1135 | |
10.1186 | |
10.1032 | |
10.1116 | |
10.0896 | |
10.1009 | |
10.0924 | |
10.1236 | |
10.0884 | |
10.1276 | |
10.1027 | |
10.0957 | |
10.0952 | |
10.0894 | |
10.0869 | |
10.1004 | |
10.0995 | |
10.1161 | |
10.1221 | |
10.1229 | |
10.0611 | |
10.0688 | |
10.0701 | |
10.0765 | |
10.0585 | |
10.0406 | |
10.0664 | |
10.0359 | |
10.0730 | |
10.0375 | |
10.1031 | |
10.0697 | |
10.0818 | |
10.0685 | |
10.0616 | |
10.0529 | |
10.0734 | |
10.0631 | |
10.0720 | |
10.0964 | |
10.0749 | |
10.0699 | |
10.0679 | |
9.9877 | |
10.1338 | |
10.0778 | |
10.0480 | |
10.0559 | |
10.0561 | |
10.0356 | |
9.9564 | |
10.0593 | |
10.0529 | |
10.0608 | |
10.0246 | |
9.9636 | |
9.9908 | |
9.9905 | |
9.8951 | |
9.9989 | |
9.9568 | |
9.9076 | |
9.9233 | |
9.9835 | |
10.0166 | |
10.0817 | |
9.9568 | |
10.0065 | |
10.0054 | |
10.0064 | |
10.0373 | |
10.0029 | |
10.0070 | |
10.0349 | |
9.9640 | |
9.9910 | |
10.0450 | |
10.0174 | |
9.9799 | |
10.0036 | |
10.0133 | |
10.0215 | |
10.0462 | |
9.9710 | |
9.9518 | |
9.9948 | |
9.9756 | |
9.9203 | |
9.9052 | |
9.8845 | |
9.8849 | |
9.7353 | |
9.8066 | |
9.8343 | |
9.8018 | |
9.7930 | |
9.7986 | |
9.8043 | |
9.7826 | |
9.7353 | |
9.6565 | |
9.6366 | |
9.6231 | |
9.5707 | |
9.5431 | |
9.5438 | |
9.5394 | |
9.5024 | |
9.4903 | |
9.4299 | |
9.4156 | |
9.3526 | |
9.2900 | |
9.2586 | |
9.2778 | |
9.2380 | |
9.2568 | |
9.1988 | |
9.2622 | |
9.1993 | |
9.1871 | |
9.1125 | |
9.0520 | |
9.1244 | |
9.0880 | |
9.1518 | |
9.1066 | |
9.0492 | |
9.1180 | |
9.0629 | |
8.9983 | |
9.0347 | |
9.0701 | |
9.0617 | |
9.0843 | |
9.0799 | |
9.0377 | |
9.0395 | |
9.0666 | |
9.0592 | |
9.0011 | |
9.0351 | |
9.0221 | |
9.0049 | |
8.9796 | |
8.9849 | |
8.9746 | |
8.9377 | |
8.8949 | |
8.8970 | |
8.8974 | |
8.8960 | |
8.9076 | |
8.8701 | |
8.9058 | |
8.8832 | |
8.9082 | |
8.8966 | |
8.8905 | |
8.8838 | |
8.9892 | |
8.9760 | |
8.9473 | |
8.8432 | |
8.9323 | |
8.8232 | |
8.8331 | |
9.0452 | |
8.8614 | |
8.8843 | |
8.9031 | |
8.5555 | |
8.4829 | |
8.4614 | |
8.3844 | |
8.5195 | |
8.5197 | |
8.4100 | |
8.3060 | |
8.5740 | |
8.7404 | |
8.6643 | |
8.6813 | |
8.7064 | |
8.7518 | |
8.7178 | |
8.6988 | |
8.7239 | |
8.4885 | |
8.6944 | |
8.5418 | |
8.4934 | |
8.6608 | |
8.6725 | |
8.6834 | |
8.5995 | |
8.4927 | |
8.3934 | |
8.5709 | |
8.6026 | |
8.6225 | |
8.5301 | |
8.7075 | |
8.4478 | |
8.6173 | |
8.5749 | |
8.4437 | |
8.4111 | |
8.3712 | |
8.3249 | |
8.2772 | |
8.2659 | |
8.2386 | |
8.2209 | |
8.2099 | |
8.2165 | |
8.1997 | |
8.1852 | |
8.1699 | |
8.1582 | |
8.1418 | |
8.1397 | |
8.1292 | |
8.1280 | |
8.1288 | |
8.1185 | |
8.1229 | |
8.1283 | |
8.1249 | |
8.1038 | |
8.0954 | |
8.0844 | |
8.0917 | |
8.0889 | |
8.0218 | |
8.0905 | |
8.0130 | |
8.0168 | |
7.9757 | |
7.7676 | |
7.7698 | |
7.7088 | |
7.7034 | |
7.7117 | |
7.6977 | |
7.6566 | |
7.7028 | |
7.6683 | |
7.6748 | |
7.6851 | |
7.6761 | |
7.6404 | |
7.6511 | |
7.6382 | |
7.6714 | |
7.6317 | |
7.6131 | |
7.6343 | |
7.6535 | |
7.6233 | |
7.5077 | |
7.6106 | |
7.6527 | |
7.3894 | |
7.2465 | |
7.2457 | |
7.2234 | |
7.3721 | |
7.2099 | |
7.2049 | |
7.2090 | |
7.2372 | |
7.2312 | |
7.2127 | |
7.1870 | |
7.1740 | |
7.1697 | |
7.1776 | |
7.1526 | |
7.1781 | |
7.2077 | |
7.1797 | |
7.1894 | |
7.1792 | |
7.1820 | |
7.1804 | |
7.1639 | |
7.1729 | |
7.1336 | |
7.1925 | |
7.2296 | |
7.0387 | |
7.0529 | |
7.1489 | |
7.2195 | |
7.3049 | |
7.2976 | |
7.2092 | |
7.2745 | |
7.1416 | |
7.1747 | |
7.1478 | |
7.1393 | |
7.2417 | |
7.2473 | |
7.1791 | |
7.2037 |