Istoria de rate de zi cu zi CNY /AFR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 yuan chinezesc = 97.2976 Old Franc franceză
minim asupra
1 yuan chinezesc = 78.8323 Old Franc franceză
Istoria Prețul de AFR / CNY
Date | CNY/AFR |
| 83.5066 |
| 84.0297 |
| 86.0651 |
| 84.5752 |
| 84.9916 |
| 85.2976 |
| 83.5178 |
| 84.4950 |
| 83.9609 |
| 83.8047 |
| 83.5270 |
| 83.9369 |
| 83.9982 |
| 84.5688 |
| 84.6570 |
| 85.7878 |
| 85.2896 |
| 83.8217 |
| 84.3249 |
| 84.3749 |
| 83.9637 |
| 83.4159 |
| 84.1876 |
| 84.9217 |
| 85.3941 |
| 83.9254 |
| 83.6059 |
| 84.0835 |
| 84.1738 |
| 84.5091 |
| 84.0357 |
| 85.0192 |
| 85.0406 |
| 87.0551 |
| 84.7130 |
| 84.1383 |
| 83.7325 |
| 83.5781 |
| 83.1164 |
| 83.5074 |
| 82.8519 |
| 82.8775 |
| 83.9520 |
| 82.5079 |
| 81.3823 |
| 82.4209 |
| 83.0138 |
| 83.0742 |
| 83.8494 |
| 85.2948 |
| 86.1798 |
| 86.6142 |
| 86.2611 |
| 86.7678 |
| 86.2908 |
| 86.5045 |
| 86.0196 |
| 87.2758 |
| 89.3576 |
| 88.5686 |
| 89.0241 |
| 89.5749 |
| 89.5906 |
| 89.9754 |
| 89.5820 |
| 88.9340 |
| 89.9523 |
| 90.2434 |
| 89.0579 |
| 88.5496 |
| 88.5587 |
| 89.1739 |
| 89.7629 |
| 87.9748 |
| 89.3441 |
| 89.8540 |
| 90.5716 |
| 90.8567 |
| 91.3734 |
| 92.5954 |
| 94.4073 |
| 93.7406 |
| 95.3789 |
| 93.3365 |
| 93.4927 |
| 95.0717 |
| 94.8527 |
| 96.3710 |
| 95.2837 |
| 95.2760 |
| 94.4311 |
| 95.0419 |
| 95.8613 |
| 97.1893 |
| 93.8409 |
| 92.6514 |
| 93.1735 |
| 93.2415 |
| 92.2221 |
| 91.4079 |
| 92.3132 |
| 92.5959 |
| 92.2589 |
| 94.4460 |
| 93.3468 |
| 93.6772 |
| 94.1696 |
| 95.5036 |
| 92.7070 |
| 91.5530 |
| 91.2613 |
| 90.1099 |
| 91.8319 |
| 91.5016 |
| 90.5590 |
| 90.8013 |
| 91.3122 |
| 90.8745 |
| 91.2318 |
| 91.2892 |
| 91.1697 |
| 90.9272 |
| 91.3825 |
| 90.4048 |
| 88.5500 |
| 88.3913 |
| 88.4803 |
| 87.8428 |
| 88.0158 |
| 87.5765 |
| 86.8572 |
| 86.5082 |
| 86.0775 |
| 85.5442 |
| 85.9893 |
| 86.1718 |
| 86.0207 |
| 86.1594 |
| 85.4883 |
| 85.7137 |
| 85.7058 |
| 85.3842 |
| 85.5267 |
| 85.1735 |
| 85.1523 |
| 84.5697 |
| 84.1078 |
| 84.1820 |
| 83.6589 |
| 83.7897 |
| 84.2088 |
| 84.0278 |
| 83.7297 |
| 83.6661 |
| 84.0866 |
| 84.5298 |
| 84.8405 |
| 84.4740 |
| 84.8145 |
| 84.2001 |
| 83.4175 |
| 83.7189 |
| 84.4034 |
| 84.0308 |
| 83.3669 |
| 83.6516 |
| 83.2363 |
| 82.8529 |
| 82.1042 |
| 81.8391 |
| 82.4225 |
| 82.9540 |
| 83.5238 |
| 84.1028 |
| 83.9904 |
| 83.6779 |
| 84.2102 |
| 82.7526 |
| 83.4136 |
| 82.3135 |
| 81.9355 |
| 82.4556 |
| 81.9438 |
| 81.1523 |
| 81.2537 |
| 80.2385 |
| 80.3758 |
| 79.6777 |
| 80.2827 |
| 79.8998 |
| 79.6668 |
| 81.9845 |
| 82.6296 |
| 82.5995 |
| 82.3649 |
| 82.2873 |
| 81.5689 |
| 82.0620 |
| 82.7184 |
| 84.3099 |
| 84.5359 |
| 85.4815 |
| 85.1856 |
| 85.5126 |
| 85.3476 |
| 85.1725 |
| 85.6457 |
| 83.7657 |
| 85.9249 |
| 84.0148 |
| 82.8356 |
| 84.0800 |
| 86.0112 |
| 86.7013 |
| 86.0811 |
| 84.4435 |
| 85.8149 |
| 86.0852 |
| 85.4570 |
| 83.9971 |
| 83.8156 |
| 84.3285 |
| 84.3603 |
| 84.2274 |
| 84.1280 |
| 84.6654 |
| 84.3106 |
| 84.7921 |
| 83.8456 |
| 83.6187 |
| 83.1242 |
| 84.1756 |
| 83.6293 |
| 84.1899 |
| 83.8157 |
| 84.3539 |
| 83.3728 |
| 83.4229 |
| 82.6246 |
| 83.9547 |
| 82.8613 |
| 82.7564 |
| 85.4029 |
| 85.0802 |
| 84.7022 |
| 84.9912 |
| 84.8150 |
| 83.6746 |
| 84.3873 |
| 83.6163 |
| 84.4832 |
| 84.9530 |
| 84.9770 |
| 84.9044 |
| 86.5711 |
| 87.1013 |
| 86.8384 |
| 86.4943 |
| 86.7681 |
| 87.2258 |
| 86.4024 |
| 86.1960 |
| 86.6157 |
| 86.2688 |
| 86.2820 |
| 85.6996 |
| 85.6242 |
| 85.0480 |
| 85.0835 |
| 84.8747 |
| 84.4758 |
| 84.3200 |
| 83.6056 |
| 83.5568 |
| 83.0616 |
| 84.3300 |
| 83.7530 |
| 84.1058 |
| 84.1412 |
| 84.1577 |
| 83.4898 |
| 83.5436 |
| 84.2437 |
| 84.6897 |
| 84.0360 |
| 84.3884 |
| 84.3296 |
| 84.0226 |
| 83.5597 |
| 83.4234 |
| 83.9880 |
| 84.4632 |
| 82.9666 |
| 83.3116 |
| 83.5226 |
| 82.7093 |
| 82.5062 |
| 83.4853 |
| 84.4536 |
| 84.6070 |
| 84.8209 |
| 85.7587 |
| 86.3048 |
| 86.1512 |
| 85.6446 |
| 85.9747 |
| 84.7767 |
| 86.7221 |
| 86.9739 |
| 87.2782 |
| 87.6983 |
| 89.6055 |
| 89.7354 |
| 89.3358 |
| 87.9193 |
| 88.5041 |
| 89.1561 |
| 89.9138 |
| 90.1436 |
| 89.8781 |
| 90.0199 |
| 88.9916 |
| 89.0508 |
| 88.9361 |
| 89.6851 |
| 89.3614 |
| 90.3261 |
| 90.3248 |
| 90.6481 |
| 89.3017 |
| 88.6632 |
| 89.4332 |
| 89.5798 |
| 89.0532 |
| 87.6831 |
| 88.2695 |
| 89.1125 |
| 88.5149 |
| 87.8310 |
| 87.7194 |
| 87.4434 |
| 88.0456 |
| 87.3817 |
| 88.1592 |
| 87.7957 |
| 87.1854 |
| 88.3634 |
| 88.8626 |
| 88.4969 |
| 89.3504 |
| 88.4034 |
| 88.7098 |
| 88.4548 |
| 88.1183 |
| 88.4552 |
| 88.8472 |
| 89.5146 |
| 89.3411 |
| 88.6091 |
| 88.3496 |
| 88.7223 |
| 89.6539 |
| 89.7268 |
| 89.1201 |
| 88.8479 |
| 90.2244 |
| 89.8307 |
| 90.7861 |
| 91.7094 |
| 91.1890 |
| 90.5110 |
| 88.5331 |
| 89.1749 |
| 91.4046 |
| 92.2495 |
| 91.3919 |
| 91.5906 |
| 92.7822 |
| 92.5424 |
| 93.3003 |
| 92.7969 |
| 94.0922 |
| 96.9116 |
| 96.1225 |
| 95.5554 |