Istoria de rate de zi cu zi AFR /CNY întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Old Franc franceză = 0.012685 yuan chinezesc
minim asupra
1 Old Franc franceză = 0.010278 yuan chinezesc
Istoria Prețul de CNY / AFR
Date | AFR/CNY |
| 0.011975 |
| 0.011901 |
| 0.011619 |
| 0.011824 |
| 0.011766 |
| 0.011724 |
| 0.011973 |
| 0.011835 |
| 0.011910 |
| 0.011933 |
| 0.011972 |
| 0.011914 |
| 0.011905 |
| 0.011825 |
| 0.011812 |
| 0.011657 |
| 0.011725 |
| 0.011930 |
| 0.011859 |
| 0.011852 |
| 0.011910 |
| 0.011988 |
| 0.011878 |
| 0.011776 |
| 0.011710 |
| 0.011915 |
| 0.011961 |
| 0.011893 |
| 0.011880 |
| 0.011833 |
| 0.011900 |
| 0.011762 |
| 0.011759 |
| 0.011487 |
| 0.011805 |
| 0.011885 |
| 0.011943 |
| 0.011965 |
| 0.012031 |
| 0.011975 |
| 0.012070 |
| 0.012066 |
| 0.011912 |
| 0.012120 |
| 0.012288 |
| 0.012133 |
| 0.012046 |
| 0.012037 |
| 0.011926 |
| 0.011724 |
| 0.011604 |
| 0.011545 |
| 0.011593 |
| 0.011525 |
| 0.011589 |
| 0.011560 |
| 0.011625 |
| 0.011458 |
| 0.011191 |
| 0.011291 |
| 0.011233 |
| 0.011164 |
| 0.011162 |
| 0.011114 |
| 0.011163 |
| 0.011244 |
| 0.011117 |
| 0.011081 |
| 0.011229 |
| 0.011293 |
| 0.011292 |
| 0.011214 |
| 0.011140 |
| 0.011367 |
| 0.011193 |
| 0.011129 |
| 0.011041 |
| 0.011006 |
| 0.010944 |
| 0.010800 |
| 0.010592 |
| 0.010668 |
| 0.010484 |
| 0.010714 |
| 0.010696 |
| 0.010518 |
| 0.010543 |
| 0.010377 |
| 0.010495 |
| 0.010496 |
| 0.010590 |
| 0.010522 |
| 0.010432 |
| 0.010289 |
| 0.010656 |
| 0.010793 |
| 0.010733 |
| 0.010725 |
| 0.010843 |
| 0.010940 |
| 0.010833 |
| 0.010800 |
| 0.010839 |
| 0.010588 |
| 0.010713 |
| 0.010675 |
| 0.010619 |
| 0.010471 |
| 0.010787 |
| 0.010923 |
| 0.010958 |
| 0.011098 |
| 0.010889 |
| 0.010929 |
| 0.011043 |
| 0.011013 |
| 0.010951 |
| 0.011004 |
| 0.010961 |
| 0.010954 |
| 0.010969 |
| 0.010998 |
| 0.010943 |
| 0.011061 |
| 0.011293 |
| 0.011313 |
| 0.011302 |
| 0.011384 |
| 0.011362 |
| 0.011419 |
| 0.011513 |
| 0.011560 |
| 0.011617 |
| 0.011690 |
| 0.011629 |
| 0.011605 |
| 0.011625 |
| 0.011606 |
| 0.011698 |
| 0.011667 |
| 0.011668 |
| 0.011712 |
| 0.011692 |
| 0.011741 |
| 0.011744 |
| 0.011825 |
| 0.011889 |
| 0.011879 |
| 0.011953 |
| 0.011935 |
| 0.011875 |
| 0.011901 |
| 0.011943 |
| 0.011952 |
| 0.011893 |
| 0.011830 |
| 0.011787 |
| 0.011838 |
| 0.011790 |
| 0.011876 |
| 0.011988 |
| 0.011945 |
| 0.011848 |
| 0.011900 |
| 0.011995 |
| 0.011954 |
| 0.012014 |
| 0.012070 |
| 0.012180 |
| 0.012219 |
| 0.012133 |
| 0.012055 |
| 0.011973 |
| 0.011890 |
| 0.011906 |
| 0.011951 |
| 0.011875 |
| 0.012084 |
| 0.011988 |
| 0.012149 |
| 0.012205 |
| 0.012128 |
| 0.012203 |
| 0.012323 |
| 0.012307 |
| 0.012463 |
| 0.012442 |
| 0.012551 |
| 0.012456 |
| 0.012516 |
| 0.012552 |
| 0.012197 |
| 0.012102 |
| 0.012107 |
| 0.012141 |
| 0.012153 |
| 0.012260 |
| 0.012186 |
| 0.012089 |
| 0.011861 |
| 0.011829 |
| 0.011698 |
| 0.011739 |
| 0.011694 |
| 0.011717 |
| 0.011741 |
| 0.011676 |
| 0.011938 |
| 0.011638 |
| 0.011903 |
| 0.012072 |
| 0.011893 |
| 0.011626 |
| 0.011534 |
| 0.011617 |
| 0.011842 |
| 0.011653 |
| 0.011616 |
| 0.011702 |
| 0.011905 |
| 0.011931 |
| 0.011858 |
| 0.011854 |
| 0.011873 |
| 0.011887 |
| 0.011811 |
| 0.011861 |
| 0.011794 |
| 0.011927 |
| 0.011959 |
| 0.012030 |
| 0.011880 |
| 0.011958 |
| 0.011878 |
| 0.011931 |
| 0.011855 |
| 0.011994 |
| 0.011987 |
| 0.012103 |
| 0.011911 |
| 0.012068 |
| 0.012084 |
| 0.011709 |
| 0.011754 |
| 0.011806 |
| 0.011766 |
| 0.011790 |
| 0.011951 |
| 0.011850 |
| 0.011959 |
| 0.011837 |
| 0.011771 |
| 0.011768 |
| 0.011778 |
| 0.011551 |
| 0.011481 |
| 0.011516 |
| 0.011561 |
| 0.011525 |
| 0.011465 |
| 0.011574 |
| 0.011601 |
| 0.011545 |
| 0.011592 |
| 0.011590 |
| 0.011669 |
| 0.011679 |
| 0.011758 |
| 0.011753 |
| 0.011782 |
| 0.011838 |
| 0.011860 |
| 0.011961 |
| 0.011968 |
| 0.012039 |
| 0.011858 |
| 0.011940 |
| 0.011890 |
| 0.011885 |
| 0.011882 |
| 0.011978 |
| 0.011970 |
| 0.011870 |
| 0.011808 |
| 0.011900 |
| 0.011850 |
| 0.011858 |
| 0.011902 |
| 0.011967 |
| 0.011987 |
| 0.011906 |
| 0.011839 |
| 0.012053 |
| 0.012003 |
| 0.011973 |
| 0.012091 |
| 0.012120 |
| 0.011978 |
| 0.011841 |
| 0.011819 |
| 0.011790 |
| 0.011661 |
| 0.011587 |
| 0.011607 |
| 0.011676 |
| 0.011631 |
| 0.011796 |
| 0.011531 |
| 0.011498 |
| 0.011458 |
| 0.011403 |
| 0.011160 |
| 0.011144 |
| 0.011194 |
| 0.011374 |
| 0.011299 |
| 0.011216 |
| 0.011122 |
| 0.011093 |
| 0.011126 |
| 0.011109 |
| 0.011237 |
| 0.011230 |
| 0.011244 |
| 0.011150 |
| 0.011191 |
| 0.011071 |
| 0.011071 |
| 0.011032 |
| 0.011198 |
| 0.011279 |
| 0.011182 |
| 0.011163 |
| 0.011229 |
| 0.011405 |
| 0.011329 |
| 0.011222 |
| 0.011298 |
| 0.011386 |
| 0.011400 |
| 0.011436 |
| 0.011358 |
| 0.011444 |
| 0.011343 |
| 0.011390 |
| 0.011470 |
| 0.011317 |
| 0.011253 |
| 0.011300 |
| 0.011192 |
| 0.011312 |
| 0.011273 |
| 0.011305 |
| 0.011348 |
| 0.011305 |
| 0.011255 |
| 0.011171 |
| 0.011193 |
| 0.011286 |
| 0.011319 |
| 0.011271 |
| 0.011154 |
| 0.011145 |
| 0.011221 |
| 0.011255 |
| 0.011083 |
| 0.011132 |
| 0.011015 |
| 0.010904 |
| 0.010966 |
| 0.011048 |
| 0.011295 |
| 0.011214 |
| 0.010940 |
| 0.010840 |
| 0.010942 |
| 0.010918 |
| 0.010778 |
| 0.010806 |
| 0.010718 |
| 0.010776 |
| 0.010628 |
| 0.010319 |
| 0.010403 |
| 0.010465 |