Istoria de rate de zi cu zi CLP /NTD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso chilian = 0.049850 Nou dolar Taiwan
minim asupra
1 peso chilian = 0.028349 Nou dolar Taiwan
Istoria Prețul de NTD / CLP
Date | CLP/NTD |
| 0.033668 |
| 0.032291 |
| 0.033720 |
| 0.034359 |
| 0.034841 |
| 0.034427 |
| 0.032234 |
| 0.034144 |
| 0.033169 |
| 0.033696 |
| 0.031988 |
| 0.029186 |
| 0.030344 |
| 0.032047 |
| 0.032188 |
| 0.033678 |
| 0.034596 |
| 0.035759 |
| 0.034925 |
| 0.035584 |
| 0.034606 |
| 0.034194 |
| 0.034308 |
| 0.034731 |
| 0.035916 |
| 0.035067 |
| 0.034892 |
| 0.035141 |
| 0.034934 |
| 0.034333 |
| 0.033736 |
| 0.034607 |
| 0.034263 |
| 0.033449 |
| 0.033053 |
| 0.032470 |
| 0.032279 |
| 0.031995 |
| 0.032987 |
| 0.032837 |
| 0.032841 |
| 0.034290 |
| 0.035020 |
| 0.034574 |
| 0.034216 |
| 0.034442 |
| 0.034239 |
| 0.034054 |
| 0.034619 |
| 0.034927 |
| 0.035262 |
| 0.035235 |
| 0.035781 |
| 0.035465 |
| 0.035598 |
| 0.035363 |
| 0.035486 |
| 0.036369 |
| 0.036911 |
| 0.037047 |
| 0.037678 |
| 0.037881 |
| 0.037957 |
| 0.037359 |
| 0.038489 |
| 0.038664 |
| 0.038028 |
| 0.038276 |
| 0.039230 |
| 0.039849 |
| 0.039651 |
| 0.039462 |
| 0.040112 |
| 0.039879 |
| 0.039311 |
| 0.039021 |
| 0.039603 |
| 0.038340 |
| 0.038497 |
| 0.039413 |
| 0.038913 |
| 0.038116 |
| 0.038246 |
| 0.038140 |
| 0.038132 |
| 0.038875 |
| 0.039997 |
| 0.039556 |
| 0.038751 |
| 0.038326 |
| 0.038028 |
| 0.037671 |
| 0.036972 |
| 0.037118 |
| 0.037891 |
| 0.037188 |
| 0.036928 |
| 0.036527 |
| 0.035929 |
| 0.035985 |
| 0.037061 |
| 0.037388 |
| 0.038263 |
| 0.037844 |
| 0.037812 |
| 0.037499 |
| 0.036395 |
| 0.036619 |
| 0.038668 |
| 0.038150 |
| 0.037383 |
| 0.037303 |
| 0.036847 |
| 0.035929 |
| 0.036016 |
| 0.037688 |
| 0.038729 |
| 0.037758 |
| 0.037325 |
| 0.036397 |
| 0.036380 |
| 0.035661 |
| 0.035107 |
| 0.035005 |
| 0.035353 |
| 0.035398 |
| 0.035230 |
| 0.035241 |
| 0.035254 |
| 0.035832 |
| 0.036782 |
| 0.037683 |
| 0.037756 |
| 0.037980 |
| 0.038389 |
| 0.038214 |
| 0.038797 |
| 0.038557 |
| 0.038822 |
| 0.041017 |
| 0.040000 |
| 0.039742 |
| 0.038000 |
| 0.037841 |
| 0.036848 |
| 0.039270 |
| 0.039915 |
| 0.041026 |
| 0.042138 |
| 0.042073 |
| 0.042820 |
| 0.043058 |
| 0.042638 |
| 0.042926 |
| 0.043572 |
| 0.043654 |
| 0.043251 |
| 0.043691 |
| 0.044027 |
| 0.044039 |
| 0.043654 |
| 0.044586 |
| 0.045096 |
| 0.045771 |
| 0.045325 |
| 0.045733 |
| 0.045481 |
| 0.045099 |
| 0.044839 |
| 0.044507 |
| 0.044988 |
| 0.045168 |
| 0.045026 |
| 0.045502 |
| 0.045447 |
| 0.046363 |
| 0.046690 |
| 0.046501 |
| 0.046212 |
| 0.045414 |
| 0.046098 |
| 0.046015 |
| 0.046645 |
| 0.047218 |
| 0.046705 |
| 0.046680 |
| 0.047157 |
| 0.045926 |
| 0.045934 |
| 0.045795 |
| 0.045180 |
| 0.043905 |
| 0.044756 |
| 0.044786 |
| 0.045752 |
| 0.045858 |
| 0.045655 |
| 0.046052 |
| 0.045035 |
| 0.045160 |
| 0.044668 |
| 0.045354 |
| 0.045579 |
| 0.045577 |
| 0.046554 |
| 0.045736 |
| 0.044931 |
| 0.044191 |
| 0.044957 |
| 0.046323 |
| 0.045746 |
| 0.046707 |
| 0.047305 |
| 0.047797 |
| 0.046401 |
| 0.047031 |
| 0.046753 |
| 0.046581 |
| 0.047589 |
| 0.047323 |
| 0.047247 |
| 0.047312 |
| 0.048082 |
| 0.046922 |
| 0.047857 |
| 0.047339 |
| 0.047743 |
| 0.048649 |
| 0.048975 |
| 0.048341 |
| 0.048260 |
| 0.047941 |
| 0.047797 |
| 0.048302 |
| 0.049850 |
| 0.049056 |
| 0.048917 |
| 0.049013 |
| 0.048380 |
| 0.048323 |
| 0.049141 |
| 0.048827 |
| 0.048297 |
| 0.047967 |
| 0.048295 |
| 0.045807 |
| 0.046278 |
| 0.047226 |
| 0.047352 |
| 0.047909 |
| 0.047696 |
| 0.048728 |
| 0.048032 |
| 0.047686 |
| 0.048052 |
| 0.048145 |
| 0.048340 |
| 0.048246 |
| 0.047686 |
| 0.046980 |
| 0.046841 |
| 0.046424 |
| 0.046147 |
| 0.046538 |
| 0.045977 |
| 0.045861 |
| 0.046007 |
| 0.045913 |
| 0.046092 |
| 0.045555 |
| 0.044823 |
| 0.044994 |
| 0.044553 |
| 0.044966 |
| 0.044557 |
| 0.045488 |
| 0.046056 |
| 0.047005 |
| 0.046857 |
| 0.046104 |
| 0.045498 |
| 0.046209 |
| 0.046534 |
| 0.046776 |
| 0.047510 |
| 0.048053 |
| 0.048450 |
| 0.048049 |
| 0.048340 |
| 0.047913 |
| 0.047795 |
| 0.047449 |
| 0.048345 |
| 0.047745 |
| 0.047369 |
| 0.048797 |
| 0.047899 |
| 0.046926 |
| 0.047195 |
| 0.047842 |
| 0.048314 |
| 0.048306 |
| 0.048147 |
| 0.047449 |
| 0.047045 |
| 0.047674 |
| 0.047501 |
| 0.046412 |
| 0.047441 |
| 0.046644 |
| 0.047225 |
| 0.047496 |
| 0.048266 |
| 0.048100 |
| 0.047923 |
| 0.048782 |
| 0.049003 |
| 0.048813 |
| 0.049011 |
| 0.047318 |
| 0.047890 |
| 0.047194 |
| 0.047477 |
| 0.047308 |
| 0.047703 |
| 0.048701 |
| 0.048891 |
| 0.049018 |
| 0.048661 |
| 0.047387 |
| 0.048258 |
| 0.047766 |
| 0.048239 |
| 0.048883 |
| 0.047905 |
| 0.048194 |
| 0.047363 |
| 0.046589 |
| 0.047300 |
| 0.047248 |
| 0.046536 |
| 0.046150 |
| 0.045796 |
| 0.046401 |
| 0.046894 |
| 0.046636 |
| 0.046479 |
| 0.046823 |
| 0.045820 |
| 0.045784 |
| 0.046670 |