Ιστορία των ημερήσιων τιμών CLP /NTD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Χιλής = 0.04985 Νέο δολάριο της Ταϊβάν
το ελάχιστο για
1 πέσο Χιλής = 0.02835 Νέο δολάριο της Ταϊβάν
Ιστορία τιμή των NTD / CLP
Date | CLP/NTD |
| 0.03367 |
| 0.03229 |
| 0.03372 |
| 0.03436 |
| 0.03484 |
| 0.03443 |
| 0.03223 |
| 0.03414 |
| 0.03317 |
| 0.03370 |
| 0.03199 |
| 0.02919 |
| 0.03034 |
| 0.03205 |
| 0.03219 |
| 0.03368 |
| 0.03460 |
| 0.03576 |
| 0.03493 |
| 0.03558 |
| 0.03461 |
| 0.03419 |
| 0.03431 |
| 0.03473 |
| 0.03592 |
| 0.03507 |
| 0.03489 |
| 0.03514 |
| 0.03493 |
| 0.03433 |
| 0.03374 |
| 0.03461 |
| 0.03426 |
| 0.03345 |
| 0.03305 |
| 0.03247 |
| 0.03228 |
| 0.03199 |
| 0.03299 |
| 0.03284 |
| 0.03284 |
| 0.03429 |
| 0.03502 |
| 0.03457 |
| 0.03422 |
| 0.03444 |
| 0.03424 |
| 0.03405 |
| 0.03462 |
| 0.03493 |
| 0.03526 |
| 0.03524 |
| 0.03578 |
| 0.03546 |
| 0.03560 |
| 0.03536 |
| 0.03549 |
| 0.03637 |
| 0.03691 |
| 0.03705 |
| 0.03768 |
| 0.03788 |
| 0.03796 |
| 0.03736 |
| 0.03849 |
| 0.03866 |
| 0.03803 |
| 0.03828 |
| 0.03923 |
| 0.03985 |
| 0.03965 |
| 0.03946 |
| 0.04011 |
| 0.03988 |
| 0.03931 |
| 0.03902 |
| 0.03960 |
| 0.03834 |
| 0.03850 |
| 0.03941 |
| 0.03891 |
| 0.03812 |
| 0.03825 |
| 0.03814 |
| 0.03813 |
| 0.03887 |
| 0.04000 |
| 0.03956 |
| 0.03875 |
| 0.03833 |
| 0.03803 |
| 0.03767 |
| 0.03697 |
| 0.03712 |
| 0.03789 |
| 0.03719 |
| 0.03693 |
| 0.03653 |
| 0.03593 |
| 0.03599 |
| 0.03706 |
| 0.03739 |
| 0.03826 |
| 0.03784 |
| 0.03781 |
| 0.03750 |
| 0.03640 |
| 0.03662 |
| 0.03867 |
| 0.03815 |
| 0.03738 |
| 0.03730 |
| 0.03685 |
| 0.03593 |
| 0.03602 |
| 0.03769 |
| 0.03873 |
| 0.03776 |
| 0.03733 |
| 0.03640 |
| 0.03638 |
| 0.03566 |
| 0.03511 |
| 0.03501 |
| 0.03535 |
| 0.03540 |
| 0.03523 |
| 0.03524 |
| 0.03525 |
| 0.03583 |
| 0.03678 |
| 0.03768 |
| 0.03776 |
| 0.03798 |
| 0.03839 |
| 0.03821 |
| 0.03880 |
| 0.03856 |
| 0.03882 |
| 0.04102 |
| 0.04000 |
| 0.03974 |
| 0.03800 |
| 0.03784 |
| 0.03685 |
| 0.03927 |
| 0.03992 |
| 0.04103 |
| 0.04214 |
| 0.04207 |
| 0.04282 |
| 0.04306 |
| 0.04264 |
| 0.04293 |
| 0.04357 |
| 0.04365 |
| 0.04325 |
| 0.04369 |
| 0.04403 |
| 0.04404 |
| 0.04365 |
| 0.04459 |
| 0.04510 |
| 0.04577 |
| 0.04532 |
| 0.04573 |
| 0.04548 |
| 0.04510 |
| 0.04484 |
| 0.04451 |
| 0.04499 |
| 0.04517 |
| 0.04503 |
| 0.04550 |
| 0.04545 |
| 0.04636 |
| 0.04669 |
| 0.04650 |
| 0.04621 |
| 0.04541 |
| 0.04610 |
| 0.04602 |
| 0.04665 |
| 0.04722 |
| 0.04670 |
| 0.04668 |
| 0.04716 |
| 0.04593 |
| 0.04593 |
| 0.04580 |
| 0.04518 |
| 0.04391 |
| 0.04476 |
| 0.04479 |
| 0.04575 |
| 0.04586 |
| 0.04565 |
| 0.04605 |
| 0.04503 |
| 0.04516 |
| 0.04467 |
| 0.04535 |
| 0.04558 |
| 0.04558 |
| 0.04655 |
| 0.04574 |
| 0.04493 |
| 0.04419 |
| 0.04496 |
| 0.04632 |
| 0.04575 |
| 0.04671 |
| 0.04731 |
| 0.04780 |
| 0.04640 |
| 0.04703 |
| 0.04675 |
| 0.04658 |
| 0.04759 |
| 0.04732 |
| 0.04725 |
| 0.04731 |
| 0.04808 |
| 0.04692 |
| 0.04786 |
| 0.04734 |
| 0.04774 |
| 0.04865 |
| 0.04898 |
| 0.04834 |
| 0.04826 |
| 0.04794 |
| 0.04780 |
| 0.04830 |
| 0.04985 |
| 0.04906 |
| 0.04892 |
| 0.04901 |
| 0.04838 |
| 0.04832 |
| 0.04914 |
| 0.04883 |
| 0.04830 |
| 0.04797 |
| 0.04829 |
| 0.04581 |
| 0.04628 |
| 0.04723 |
| 0.04735 |
| 0.04791 |
| 0.04770 |
| 0.04873 |
| 0.04803 |
| 0.04769 |
| 0.04805 |
| 0.04815 |
| 0.04834 |
| 0.04825 |
| 0.04769 |
| 0.04698 |
| 0.04684 |
| 0.04642 |
| 0.04615 |
| 0.04654 |
| 0.04598 |
| 0.04586 |
| 0.04601 |
| 0.04591 |
| 0.04609 |
| 0.04555 |
| 0.04482 |
| 0.04499 |
| 0.04455 |
| 0.04497 |
| 0.04456 |
| 0.04549 |
| 0.04606 |
| 0.04700 |
| 0.04686 |
| 0.04610 |
| 0.04550 |
| 0.04621 |
| 0.04653 |
| 0.04678 |
| 0.04751 |
| 0.04805 |
| 0.04845 |
| 0.04805 |
| 0.04834 |
| 0.04791 |
| 0.04780 |
| 0.04745 |
| 0.04834 |
| 0.04774 |
| 0.04737 |
| 0.04880 |
| 0.04790 |
| 0.04693 |
| 0.04719 |
| 0.04784 |
| 0.04831 |
| 0.04831 |
| 0.04815 |
| 0.04745 |
| 0.04705 |
| 0.04767 |
| 0.04750 |
| 0.04641 |
| 0.04744 |
| 0.04664 |
| 0.04723 |
| 0.04750 |
| 0.04827 |
| 0.04810 |
| 0.04792 |
| 0.04878 |
| 0.04900 |
| 0.04881 |
| 0.04901 |
| 0.04732 |
| 0.04789 |
| 0.04719 |
| 0.04748 |
| 0.04731 |
| 0.04770 |
| 0.04870 |
| 0.04889 |
| 0.04902 |
| 0.04866 |
| 0.04739 |
| 0.04826 |
| 0.04777 |
| 0.04824 |
| 0.04888 |
| 0.04790 |
| 0.04819 |
| 0.04736 |
| 0.04659 |
| 0.04730 |
| 0.04725 |
| 0.04654 |
| 0.04615 |
| 0.04580 |
| 0.04640 |
| 0.04689 |
| 0.04664 |
| 0.04648 |
| 0.04682 |
| 0.04582 |
| 0.04578 |
| 0.04667 |