Istoria de rate de zi cu zi CLF /CHF întrucât luni, 28 martie 2011.
Maxim a fost atins pe
1 Chilian Unidad de Fomento = 46.5024 franc elvețian
minim asupra
1 Chilian Unidad de Fomento = 24.6028 franc elvețian
Istoria Prețul de CHF / CLF
Date | CLF/CHF |
| 28.2949 |
| 27.1182 |
| 26.8873 |
| 26.6809 |
| 26.4125 |
| 25.8675 |
| 26.5036 |
| 25.3420 |
| 25.3713 |
| 25.8359 |
| 25.0509 |
| 25.0684 |
| 24.6028 |
| 25.2462 |
| 24.8906 |
| 25.1792 |
| 25.5519 |
| 26.3617 |
| 25.9378 |
| 25.8861 |
| 26.2402 |
| 26.4597 |
| 27.3691 |
| 27.4534 |
| 27.7391 |
| 27.8759 |
| 27.7862 |
| 26.9486 |
| 28.1494 |
| 27.4316 |
| 26.3532 |
| 26.2367 |
| 27.1134 |
| 27.8789 |
| 27.8607 |
| 27.9286 |
| 27.7342 |
| 28.4625 |
| 28.6830 |
| 27.8786 |
| 28.1717 |
| 28.0486 |
| 28.6120 |
| 28.9721 |
| 29.0009 |
| 30.0396 |
| 30.9300 |
| 30.6773 |
| 31.0866 |
| 31.7889 |
| 31.3464 |
| 31.1779 |
| 31.0673 |
| 31.4956 |
| 30.8311 |
| 30.6537 |
| 30.0619 |
| 30.9648 |
| 31.3266 |
| 32.0900 |
| 30.9734 |
| 31.9394 |
| 32.0031 |
| 31.8358 |
| 31.6200 |
| 31.2733 |
| 31.0452 |
| 30.4155 |
| 30.0733 |
| 29.2747 |
| 28.8197 |
| 29.7739 |
| 29.0194 |
| 28.6679 |
| 28.0709 |
| 29.2099 |
| 29.7624 |
| 29.2925 |
| 27.9609 |
| 28.2711 |
| 29.3971 |
| 29.1303 |
| 27.5723 |
| 28.8245 |
| 29.2726 |
| 30.6253 |
| 30.2377 |
| 28.3354 |
| 29.6256 |
| 29.0895 |
| 29.4024 |
| 28.4004 |
| 25.6709 |
| 27.2979 |
| 28.5506 |
| 28.6663 |
| 30.2120 |
| 31.8705 |
| 32.5789 |
| 31.8394 |
| 32.0908 |
| 32.2348 |
| 31.5395 |
| 31.3220 |
| 31.3011 |
| 32.4673 |
| 31.8346 |
| 31.4270 |
| 31.6813 |
| 31.6489 |
| 31.3648 |
| 30.8863 |
| 31.9490 |
| 31.2457 |
| 30.6585 |
| 30.6200 |
| 29.7510 |
| 29.5279 |
| 29.1546 |
| 30.2505 |
| 30.1825 |
| 30.1730 |
| 31.6799 |
| 31.9942 |
| 31.3613 |
| 30.8969 |
| 31.4218 |
| 31.1865 |
| 31.0470 |
| 31.6726 |
| 32.1792 |
| 32.4456 |
| 32.4134 |
| 32.7577 |
| 32.3351 |
| 32.0960 |
| 32.0078 |
| 32.3433 |
| 32.5039 |
| 33.2318 |
| 33.3464 |
| 33.9504 |
| 34.5623 |
| 34.5531 |
| 33.9076 |
| 34.4968 |
| 34.5778 |
| 34.2992 |
| 33.9162 |
| 34.8320 |
| 35.6521 |
| 35.7085 |
| 35.7899 |
| 36.0322 |
| 35.6823 |
| 35.8002 |
| 35.2977 |
| 35.5466 |
| 35.3979 |
| 35.0729 |
| 34.9194 |
| 34.9648 |
| 34.1396 |
| 33.7162 |
| 33.7089 |
| 33.4311 |
| 33.4951 |
| 34.1206 |
| 34.5260 |
| 34.4288 |
| 33.6858 |
| 33.2727 |
| 32.9879 |
| 32.8967 |
| 32.5329 |
| 32.8449 |
| 33.2527 |
| 33.0265 |
| 32.3191 |
| 31.9035 |
| 31.4752 |
| 31.6147 |
| 32.4906 |
| 32.6837 |
| 32.5643 |
| 32.4224 |
| 31.9524 |
| 32.0675 |
| 31.8409 |
| 32.1986 |
| 33.2538 |
| 32.7647 |
| 32.8958 |
| 32.6907 |
| 32.3835 |
| 32.0658 |
| 31.9379 |
| 33.4711 |
| 34.8871 |
| 33.2387 |
| 33.3811 |
| 32.6195 |
| 32.5456 |
| 31.8165 |
| 31.5147 |
| 31.2915 |
| 31.1845 |
| 31.5345 |
| 30.6279 |
| 31.1711 |
| 30.1827 |
| 29.7965 |
| 31.2718 |
| 32.0600 |
| 34.0848 |
| 33.9429 |
| 36.6866 |
| 33.8512 |
| 34.7632 |
| 34.5431 |
| 34.6197 |
| 35.6075 |
| 37.9676 |
| 38.0361 |
| 37.6503 |
| 41.3120 |
| 41.5341 |
| 41.2227 |
| 41.3824 |
| 41.1845 |
| 39.6274 |
| 39.6558 |
| 41.5731 |
| 41.4540 |
| 41.5692 |
| 39.4347 |
| 39.9722 |
| 39.8050 |
| 39.4123 |
| 40.7974 |
| 39.3996 |
| 38.8072 |
| 38.7133 |
| 40.2685 |
| 40.1456 |
| 40.4825 |
| 40.7559 |
| 40.6578 |
| 40.4712 |
| 40.9757 |
| 40.5941 |
| 42.4552 |
| 41.2284 |
| 41.4979 |
| 41.4568 |
| 42.4036 |
| 42.5198 |
| 42.7911 |
| 41.9146 |
| 41.2645 |
| 41.2717 |
| 40.9828 |
| 41.3490 |
| 41.7225 |
| 41.2640 |
| 41.3055 |
| 41.4951 |
| 41.4677 |
| 41.2159 |
| 40.9551 |
| 41.1992 |
| 41.9647 |
| 40.4443 |
| 40.6943 |
| 40.7326 |
| 40.9991 |
| 40.8714 |
| 41.2142 |
| 41.2272 |
| 42.4848 |
| 43.2132 |
| 42.9635 |
| 42.8457 |
| 39.7710 |
| 39.4092 |
| 43.1699 |
| 42.0722 |
| 41.2578 |
| 41.1762 |
| 41.6928 |
| 41.4613 |
| 41.8920 |
| 42.3609 |
| 42.4907 |
| 42.6200 |
| 42.5414 |
| 41.2129 |
| 42.0633 |
| 41.8709 |
| 41.4600 |
| 42.4184 |
| 42.8218 |
| 42.6843 |
| 42.8561 |
| 43.5358 |
| 42.7838 |
| 43.7292 |
| 43.4727 |
| 44.1088 |
| 44.2797 |
| 43.9142 |
| 43.1513 |
| 43.0098 |
| 41.6313 |
| 42.0420 |
| 41.9154 |
| 41.7716 |
| 41.6281 |
| 41.2143 |
| 41.4498 |
| 41.0307 |
| 41.0273 |
| 42.1951 |
| 42.2500 |
| 43.7514 |
| 42.2907 |
| 43.0611 |
| 42.9645 |
| 40.8832 |
| 41.0807 |
| 41.5238 |
| 42.0710 |
| 42.6369 |
| 42.4068 |
| 41.8896 |
| 41.8637 |
| 42.0692 |
| 41.6194 |
| 41.1052 |
| 41.3415 |
| 41.3548 |
| 41.3109 |
| 41.2947 |
| 40.7541 |
| 40.2002 |
| 40.2586 |
| 40.1149 |
| 40.0229 |
| 39.0759 |
| 39.2675 |
| 39.0464 |
| 39.2495 |
| 39.6068 |
| 39.7237 |
| 39.4208 |
| 38.7988 |
| 39.0261 |
| 39.0099 |
| 39.5082 |
| 39.2861 |
| 39.7181 |
| 40.6914 |
| 40.9957 |
| 40.7617 |
| 39.9657 |
| 39.3277 |
| 39.8974 |
| 40.1090 |
| 40.7384 |
| 41.2434 |
| 41.2616 |
| 41.0803 |
| 40.7592 |
| 40.6195 |
| 39.9781 |
| 39.3911 |
| 40.4290 |
| 40.1338 |
| 40.1067 |
| 40.2973 |
| 40.8435 |
| 39.5483 |
| 39.4124 |
| 39.0925 |
| 39.3914 |
| 39.0233 |
| 40.0240 |
| 39.0452 |
| 38.7258 |
| 38.6261 |
| 38.7143 |
| 38.4875 |
| 38.2137 |
| 38.0501 |
| 37.6254 |
| 38.7273 |
| 38.4110 |
| 39.5271 |
| 39.1344 |
| 38.5424 |
| 39.6064 |
| 39.9443 |
| 38.8336 |
| 38.4358 |
| 36.5451 |
| 37.0066 |
| 37.3664 |
| 37.5311 |
| 36.9854 |
| 37.0447 |
| 37.7059 |
| 37.6872 |
| 38.3496 |
| 37.5015 |
| 36.3817 |
| 36.9743 |
| 37.2865 |
| 37.2341 |
| 37.6285 |
| 37.3139 |
| 36.9472 |
| 36.2257 |
| 35.1199 |
| 36.4445 |
| 36.7429 |
| 35.8014 |
| 35.4781 |
| 35.5783 |
| 36.1230 |
| 36.4206 |
| 36.0478 |
| 35.9853 |
| 36.4659 |
| 37.0430 |
| 36.5479 |
| 36.5690 |
| 40.8075 |
| 40.1313 |
| 39.9177 |
| 38.8484 |
| 39.1333 |
| 39.6278 |
| 39.6467 |
| 39.4907 |
| 39.3722 |
| 39.6112 |
| 39.2479 |
| 37.9768 |
| 39.7601 |
| 39.9889 |
| 39.3679 |
| 39.1133 |
| 39.1698 |
| 38.5274 |
| 38.2926 |
| 37.6801 |
| 37.4290 |
| 37.7889 |
| 37.7935 |
| 38.4011 |
| 38.4060 |
| 37.5638 |
| 37.9444 |
| 37.9585 |
| 38.8295 |
| 38.8333 |
| 39.7574 |
| 38.8817 |
| 39.2795 |
| 39.3123 |
| 40.8639 |
| 39.5962 |
| 38.4893 |
| 38.2171 |
| 37.6063 |
| 37.3306 |
| 37.4099 |
| 36.3591 |
| 35.4492 |
| 41.1397 |
| 40.7865 |
| 40.1429 |
| 39.1605 |
| 38.4319 |
| 39.3343 |
| 38.7116 |
| 39.7702 |
| 39.5602 |
| 40.1775 |
| 40.3369 |
| 39.4735 |
| 39.0948 |
| 39.0724 |
| 38.8275 |
| 38.2181 |
| 37.7728 |
| 37.9222 |
| 38.3927 |
| 37.4911 |
| 37.8462 |
| 37.8362 |
| 38.0029 |
| 38.1782 |
| 38.5775 |
| 38.2769 |
| 38.7609 |
| 39.0529 |
| 38.5922 |
| 38.8882 |
| 38.8160 |
| 39.0836 |
| 39.0010 |
| 38.6140 |
| 38.9081 |
| 38.3861 |
| 36.8081 |
| 37.3905 |
| 37.6456 |
| 37.8419 |
| 38.0998 |
| 38.0581 |
| 36.9490 |
| 36.0381 |
| 36.2878 |
| 36.9402 |
| 37.6558 |
| 38.2866 |
| 37.9491 |
| 37.7288 |
| 38.1804 |
| 39.3845 |
| 39.8740 |
| 39.6586 |
| 39.4331 |
| 39.4977 |
| 39.2311 |
| 39.2050 |
| 39.7183 |
| 40.6144 |
| 41.0072 |
| 41.0615 |
| 41.1215 |
| 40.9194 |
| 41.6008 |
| 42.3646 |
| 41.8426 |
| 41.3683 |
| 42.3965 |
| 42.4316 |
| 42.4578 |
| 42.2551 |
| 41.5212 |
| 41.1444 |
| 41.9731 |
| 41.5434 |
| 41.7440 |
| 42.7688 |
| 43.2892 |
| 43.4341 |
| 42.7120 |
| 41.6712 |
| 42.8085 |
| 42.4002 |
| 43.4952 |
| 45.0543 |
| 45.7985 |
| 46.1636 |
| 45.8246 |
| 45.6603 |
| 44.8194 |
| 45.0602 |
| 45.7734 |
| 45.9263 |
| 45.7476 |
| 45.6956 |
| 45.9684 |
| 45.2807 |
| 44.8972 |
| 44.6107 |
| 44.3698 |
| 43.8694 |
| 44.7434 |
| 45.0385 |
| 44.2615 |
| 44.5974 |
| 43.6661 |
| 43.6510 |
| 44.2514 |
| 44.9833 |
| 44.0130 |
| 44.0910 |
| 44.6091 |
| 44.9945 |
| 44.6075 |
| 44.1174 |
| 44.1806 |
| 44.7102 |
| 44.4393 |
| 44.7936 |
| 44.4136 |
| 44.5054 |
| 44.9269 |
| 44.7016 |
| 45.0438 |
| 45.4803 |
| 45.5653 |
| 45.6266 |
| 45.8476 |
| 45.4698 |
| 45.2619 |
| 46.1152 |
| 45.0636 |
| 45.3974 |
| 45.0332 |
| 45.3359 |
| 45.4625 |
| 45.2097 |
| 44.3872 |
| 44.1420 |
| 43.4793 |
| 42.8955 |
| 43.1897 |
| 43.4119 |
| 43.3322 |
| 42.6840 |
| 42.7369 |
| 43.1448 |
| 43.3425 |
| 43.0708 |
| 42.4861 |
| 43.0182 |
| 43.1856 |
| 43.5017 |
| 43.3640 |
| 43.7644 |
| 45.0734 |
| 44.9394 |
| 44.3807 |
| 44.1994 |
| 44.2082 |
| 44.1557 |
| 43.4491 |
| 43.5636 |
| 43.3250 |
| 42.8115 |
| 42.4998 |
| 41.2359 |
| 41.6837 |
| 42.4100 |
| 42.7491 |
| 43.2113 |
| 42.6480 |
| 41.6625 |
| 41.6991 |
| 37.1457 |
| 38.5721 |
| 37.2262 |
| 37.1299 |
| 35.7941 |
| 36.9514 |
| 38.0164 |
| 38.6194 |
| 39.4169 |
| 40.0996 |
| 39.4468 |
| 39.9003 |
| 39.5326 |
| 39.5205 |
| 40.1772 |
| 41.7042 |
| 41.7592 |
| 41.2918 |
| 40.8641 |
| 39.5486 |
| 40.3011 |
| 40.7531 |
| 41.4239 |
| 41.2242 |