Istoria de rate de zi cu zi CHF /CLF întrucât luni, 28 martie 2011.
Maxim a fost atins pe
1 franc elvețian = 0.04065 Chilian Unidad de Fomento
minim asupra
1 franc elvețian = 0.02150 Chilian Unidad de Fomento
Istoria Prețul de CLF / CHF
Date | CHF/CLF |
| 0.03534 |
| 0.03688 |
| 0.03719 |
| 0.03748 |
| 0.03786 |
| 0.03866 |
| 0.03773 |
| 0.03946 |
| 0.03941 |
| 0.03871 |
| 0.03992 |
| 0.03989 |
| 0.04065 |
| 0.03961 |
| 0.04018 |
| 0.03972 |
| 0.03914 |
| 0.03793 |
| 0.03855 |
| 0.03863 |
| 0.03811 |
| 0.03779 |
| 0.03654 |
| 0.03643 |
| 0.03605 |
| 0.03587 |
| 0.03599 |
| 0.03711 |
| 0.03552 |
| 0.03645 |
| 0.03795 |
| 0.03811 |
| 0.03688 |
| 0.03587 |
| 0.03589 |
| 0.03581 |
| 0.03606 |
| 0.03513 |
| 0.03486 |
| 0.03587 |
| 0.03550 |
| 0.03565 |
| 0.03495 |
| 0.03452 |
| 0.03448 |
| 0.03329 |
| 0.03233 |
| 0.03260 |
| 0.03217 |
| 0.03146 |
| 0.03190 |
| 0.03207 |
| 0.03219 |
| 0.03175 |
| 0.03243 |
| 0.03262 |
| 0.03326 |
| 0.03229 |
| 0.03192 |
| 0.03116 |
| 0.03229 |
| 0.03131 |
| 0.03125 |
| 0.03141 |
| 0.03163 |
| 0.03198 |
| 0.03221 |
| 0.03288 |
| 0.03325 |
| 0.03416 |
| 0.03470 |
| 0.03359 |
| 0.03446 |
| 0.03488 |
| 0.03562 |
| 0.03423 |
| 0.03360 |
| 0.03414 |
| 0.03576 |
| 0.03537 |
| 0.03402 |
| 0.03433 |
| 0.03627 |
| 0.03469 |
| 0.03416 |
| 0.03265 |
| 0.03307 |
| 0.03529 |
| 0.03375 |
| 0.03438 |
| 0.03401 |
| 0.03521 |
| 0.03895 |
| 0.03663 |
| 0.03503 |
| 0.03488 |
| 0.03310 |
| 0.03138 |
| 0.03069 |
| 0.03141 |
| 0.03116 |
| 0.03102 |
| 0.03171 |
| 0.03193 |
| 0.03195 |
| 0.03080 |
| 0.03141 |
| 0.03182 |
| 0.03156 |
| 0.03160 |
| 0.03188 |
| 0.03238 |
| 0.03130 |
| 0.03200 |
| 0.03262 |
| 0.03266 |
| 0.03361 |
| 0.03387 |
| 0.03430 |
| 0.03306 |
| 0.03313 |
| 0.03314 |
| 0.03157 |
| 0.03126 |
| 0.03189 |
| 0.03237 |
| 0.03183 |
| 0.03207 |
| 0.03221 |
| 0.03157 |
| 0.03108 |
| 0.03082 |
| 0.03085 |
| 0.03053 |
| 0.03093 |
| 0.03116 |
| 0.03124 |
| 0.03092 |
| 0.03077 |
| 0.03009 |
| 0.02999 |
| 0.02945 |
| 0.02893 |
| 0.02894 |
| 0.02949 |
| 0.02899 |
| 0.02892 |
| 0.02916 |
| 0.02948 |
| 0.02871 |
| 0.02805 |
| 0.02800 |
| 0.02794 |
| 0.02775 |
| 0.02803 |
| 0.02793 |
| 0.02833 |
| 0.02813 |
| 0.02825 |
| 0.02851 |
| 0.02864 |
| 0.02860 |
| 0.02929 |
| 0.02966 |
| 0.02967 |
| 0.02991 |
| 0.02986 |
| 0.02931 |
| 0.02896 |
| 0.02905 |
| 0.02969 |
| 0.03005 |
| 0.03031 |
| 0.03040 |
| 0.03074 |
| 0.03045 |
| 0.03007 |
| 0.03028 |
| 0.03094 |
| 0.03134 |
| 0.03177 |
| 0.03163 |
| 0.03078 |
| 0.03060 |
| 0.03071 |
| 0.03084 |
| 0.03130 |
| 0.03118 |
| 0.03141 |
| 0.03106 |
| 0.03007 |
| 0.03052 |
| 0.03040 |
| 0.03059 |
| 0.03088 |
| 0.03119 |
| 0.03131 |
| 0.02988 |
| 0.02866 |
| 0.03009 |
| 0.02996 |
| 0.03066 |
| 0.03073 |
| 0.03143 |
| 0.03173 |
| 0.03196 |
| 0.03207 |
| 0.03171 |
| 0.03265 |
| 0.03208 |
| 0.03313 |
| 0.03356 |
| 0.03198 |
| 0.03119 |
| 0.02934 |
| 0.02946 |
| 0.02726 |
| 0.02954 |
| 0.02877 |
| 0.02895 |
| 0.02889 |
| 0.02808 |
| 0.02634 |
| 0.02629 |
| 0.02656 |
| 0.02421 |
| 0.02408 |
| 0.02426 |
| 0.02416 |
| 0.02428 |
| 0.02524 |
| 0.02522 |
| 0.02405 |
| 0.02412 |
| 0.02406 |
| 0.02536 |
| 0.02502 |
| 0.02512 |
| 0.02537 |
| 0.02451 |
| 0.02538 |
| 0.02577 |
| 0.02583 |
| 0.02483 |
| 0.02491 |
| 0.02470 |
| 0.02454 |
| 0.02460 |
| 0.02471 |
| 0.02440 |
| 0.02463 |
| 0.02355 |
| 0.02426 |
| 0.02410 |
| 0.02412 |
| 0.02358 |
| 0.02352 |
| 0.02337 |
| 0.02386 |
| 0.02423 |
| 0.02423 |
| 0.02440 |
| 0.02418 |
| 0.02397 |
| 0.02423 |
| 0.02421 |
| 0.02410 |
| 0.02412 |
| 0.02426 |
| 0.02442 |
| 0.02427 |
| 0.02383 |
| 0.02473 |
| 0.02457 |
| 0.02455 |
| 0.02439 |
| 0.02447 |
| 0.02426 |
| 0.02426 |
| 0.02354 |
| 0.02314 |
| 0.02328 |
| 0.02334 |
| 0.02514 |
| 0.02537 |
| 0.02316 |
| 0.02377 |
| 0.02424 |
| 0.02429 |
| 0.02398 |
| 0.02412 |
| 0.02387 |
| 0.02361 |
| 0.02353 |
| 0.02346 |
| 0.02351 |
| 0.02426 |
| 0.02377 |
| 0.02388 |
| 0.02412 |
| 0.02357 |
| 0.02335 |
| 0.02343 |
| 0.02333 |
| 0.02297 |
| 0.02337 |
| 0.02287 |
| 0.02300 |
| 0.02267 |
| 0.02258 |
| 0.02277 |
| 0.02317 |
| 0.02325 |
| 0.02402 |
| 0.02379 |
| 0.02386 |
| 0.02394 |
| 0.02402 |
| 0.02426 |
| 0.02413 |
| 0.02437 |
| 0.02437 |
| 0.02370 |
| 0.02367 |
| 0.02286 |
| 0.02365 |
| 0.02322 |
| 0.02328 |
| 0.02446 |
| 0.02434 |
| 0.02408 |
| 0.02377 |
| 0.02345 |
| 0.02358 |
| 0.02387 |
| 0.02389 |
| 0.02377 |
| 0.02403 |
| 0.02433 |
| 0.02419 |
| 0.02418 |
| 0.02421 |
| 0.02422 |
| 0.02454 |
| 0.02488 |
| 0.02484 |
| 0.02493 |
| 0.02499 |
| 0.02559 |
| 0.02547 |
| 0.02561 |
| 0.02548 |
| 0.02525 |
| 0.02517 |
| 0.02537 |
| 0.02577 |
| 0.02562 |
| 0.02563 |
| 0.02531 |
| 0.02545 |
| 0.02518 |
| 0.02458 |
| 0.02439 |
| 0.02453 |
| 0.02502 |
| 0.02543 |
| 0.02506 |
| 0.02493 |
| 0.02455 |
| 0.02425 |
| 0.02424 |
| 0.02434 |
| 0.02453 |
| 0.02462 |
| 0.02501 |
| 0.02539 |
| 0.02473 |
| 0.02492 |
| 0.02493 |
| 0.02482 |
| 0.02448 |
| 0.02529 |
| 0.02537 |
| 0.02558 |
| 0.02539 |
| 0.02563 |
| 0.02498 |
| 0.02561 |
| 0.02582 |
| 0.02589 |
| 0.02583 |
| 0.02598 |
| 0.02617 |
| 0.02628 |
| 0.02658 |
| 0.02582 |
| 0.02603 |
| 0.02530 |
| 0.02555 |
| 0.02595 |
| 0.02525 |
| 0.02503 |
| 0.02575 |
| 0.02602 |
| 0.02736 |
| 0.02702 |
| 0.02676 |
| 0.02664 |
| 0.02704 |
| 0.02699 |
| 0.02652 |
| 0.02653 |
| 0.02608 |
| 0.02667 |
| 0.02749 |
| 0.02705 |
| 0.02682 |
| 0.02686 |
| 0.02658 |
| 0.02680 |
| 0.02707 |
| 0.02760 |
| 0.02847 |
| 0.02744 |
| 0.02722 |
| 0.02793 |
| 0.02819 |
| 0.02811 |
| 0.02768 |
| 0.02746 |
| 0.02774 |
| 0.02779 |
| 0.02742 |
| 0.02700 |
| 0.02736 |
| 0.02735 |
| 0.02451 |
| 0.02492 |
| 0.02505 |
| 0.02574 |
| 0.02555 |
| 0.02523 |
| 0.02522 |
| 0.02532 |
| 0.02540 |
| 0.02525 |
| 0.02548 |
| 0.02633 |
| 0.02515 |
| 0.02501 |
| 0.02540 |
| 0.02557 |
| 0.02553 |
| 0.02596 |
| 0.02611 |
| 0.02654 |
| 0.02672 |
| 0.02646 |
| 0.02646 |
| 0.02604 |
| 0.02604 |
| 0.02662 |
| 0.02635 |
| 0.02634 |
| 0.02575 |
| 0.02575 |
| 0.02515 |
| 0.02572 |
| 0.02546 |
| 0.02544 |
| 0.02447 |
| 0.02525 |
| 0.02598 |
| 0.02617 |
| 0.02659 |
| 0.02679 |
| 0.02673 |
| 0.02750 |
| 0.02821 |
| 0.02431 |
| 0.02452 |
| 0.02491 |
| 0.02554 |
| 0.02602 |
| 0.02542 |
| 0.02583 |
| 0.02514 |
| 0.02528 |
| 0.02489 |
| 0.02479 |
| 0.02533 |
| 0.02558 |
| 0.02559 |
| 0.02575 |
| 0.02617 |
| 0.02647 |
| 0.02637 |
| 0.02605 |
| 0.02667 |
| 0.02642 |
| 0.02643 |
| 0.02631 |
| 0.02619 |
| 0.02592 |
| 0.02613 |
| 0.02580 |
| 0.02561 |
| 0.02591 |
| 0.02571 |
| 0.02576 |
| 0.02559 |
| 0.02564 |
| 0.02590 |
| 0.02570 |
| 0.02605 |
| 0.02717 |
| 0.02674 |
| 0.02656 |
| 0.02643 |
| 0.02625 |
| 0.02628 |
| 0.02706 |
| 0.02775 |
| 0.02756 |
| 0.02707 |
| 0.02656 |
| 0.02612 |
| 0.02635 |
| 0.02650 |
| 0.02619 |
| 0.02539 |
| 0.02508 |
| 0.02522 |
| 0.02536 |
| 0.02532 |
| 0.02549 |
| 0.02551 |
| 0.02518 |
| 0.02462 |
| 0.02439 |
| 0.02435 |
| 0.02432 |
| 0.02444 |
| 0.02404 |
| 0.02360 |
| 0.02390 |
| 0.02417 |
| 0.02359 |
| 0.02357 |
| 0.02355 |
| 0.02367 |
| 0.02408 |
| 0.02430 |
| 0.02382 |
| 0.02407 |
| 0.02396 |
| 0.02338 |
| 0.02310 |
| 0.02302 |
| 0.02341 |
| 0.02400 |
| 0.02336 |
| 0.02358 |
| 0.02299 |
| 0.02220 |
| 0.02183 |
| 0.02166 |
| 0.02182 |
| 0.02190 |
| 0.02231 |
| 0.02219 |
| 0.02185 |
| 0.02177 |
| 0.02186 |
| 0.02188 |
| 0.02175 |
| 0.02208 |
| 0.02227 |
| 0.02242 |
| 0.02254 |
| 0.02279 |
| 0.02235 |
| 0.02220 |
| 0.02259 |
| 0.02242 |
| 0.02290 |
| 0.02291 |
| 0.02260 |
| 0.02223 |
| 0.02272 |
| 0.02268 |
| 0.02242 |
| 0.02222 |
| 0.02242 |
| 0.02267 |
| 0.02263 |
| 0.02237 |
| 0.02250 |
| 0.02232 |
| 0.02252 |
| 0.02247 |
| 0.02226 |
| 0.02237 |
| 0.02220 |
| 0.02199 |
| 0.02195 |
| 0.02192 |
| 0.02181 |
| 0.02199 |
| 0.02209 |
| 0.02168 |
| 0.02219 |
| 0.02203 |
| 0.02221 |
| 0.02206 |
| 0.02200 |
| 0.02212 |
| 0.02253 |
| 0.02265 |
| 0.02300 |
| 0.02331 |
| 0.02315 |
| 0.02304 |
| 0.02308 |
| 0.02343 |
| 0.02340 |
| 0.02318 |
| 0.02307 |
| 0.02322 |
| 0.02354 |
| 0.02325 |
| 0.02316 |
| 0.02299 |
| 0.02306 |
| 0.02285 |
| 0.02219 |
| 0.02225 |
| 0.02253 |
| 0.02262 |
| 0.02262 |
| 0.02265 |
| 0.02302 |
| 0.02295 |
| 0.02308 |
| 0.02336 |
| 0.02353 |
| 0.02425 |
| 0.02399 |
| 0.02358 |
| 0.02339 |
| 0.02314 |
| 0.02345 |
| 0.02400 |
| 0.02398 |
| 0.02692 |
| 0.02593 |
| 0.02686 |
| 0.02693 |
| 0.02794 |
| 0.02706 |
| 0.02630 |
| 0.02589 |
| 0.02537 |
| 0.02494 |
| 0.02535 |
| 0.02506 |
| 0.02530 |
| 0.02530 |
| 0.02489 |
| 0.02398 |
| 0.02395 |
| 0.02422 |
| 0.02447 |
| 0.02529 |
| 0.02481 |
| 0.02454 |
| 0.02414 |
| 0.02426 |