Istoria de rate de zi cu zi CHF /MWK întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 franc elvețian = 2 005.6968 kwacha malawiană
minim asupra
1 franc elvețian = 83.5893 kwacha malawiană
Istoria Prețul de MWK / CHF
Date | CHF/MWK |
| 1 916.7204 |
| 1 905.5811 |
| 1 905.2662 |
| 1 905.0691 |
| 1 910.5812 |
| 1 918.8930 |
| 1 929.6824 |
| 1 901.5494 |
| 1 918.8642 |
| 1 902.2369 |
| 1 912.3422 |
| 1 906.2364 |
| 1 921.5755 |
| 1 935.4377 |
| 1 953.3548 |
| 1 936.1580 |
| 1 964.5882 |
| 1 984.2348 |
| 2 005.0797 |
| 1 969.8105 |
| 1 941.0240 |
| 1 917.3872 |
| 1 930.2167 |
| 1 913.1190 |
| 1 903.3211 |
| 1 236.9593 |
| 1 249.6992 |
| 1 265.2401 |
| 1 291.3370 |
| 1 285.1422 |
| 1 279.2609 |
| 1 178.2407 |
| 1 188.6687 |
| 1 237.4674 |
| 1 232.0388 |
| 1 206.3917 |
| 1 228.5331 |
| 1 230.2279 |
| 1 233.2767 |
| 1 196.1775 |
| 1 207.9589 |
| 1 210.0813 |
| 1 224.6534 |
| 1 189.3710 |
| 1 173.5467 |
| 1 136.2318 |
| 1 144.4555 |
| 1 125.8456 |
| 1 132.6727 |
| 1 134.4551 |
| 1 142.0563 |
| 1 144.2435 |
| 1 151.1051 |
| 1 144.0726 |
| 1 153.4604 |
| 1 141.1909 |
| 1 149.5308 |
| 1 092.9292 |
| 1 097.6174 |
| 1 111.9110 |
| 1 117.2812 |
| 1 106.3006 |
| 1 109.6702 |
| 1 111.2286 |
| 1 103.7599 |
| 1 113.5793 |
| 1 107.2129 |
| 1 097.0735 |
| 1 106.0055 |
| 1 096.9292 |
| 1 088.7879 |
| 1 082.5403 |
| 1 070.4772 |
| 1 087.2990 |
| 1 037.1588 |
| 1 025.4023 |
| 1 022.6126 |
| 1 027.7416 |
| 1 019.2750 |
| 1 033.3967 |
| 1 031.6654 |
| 1 063.9878 |
| 1 076.3353 |
| 1 048.2654 |
| 1 058.2908 |
| 1 062.9273 |
| 1 083.6413 |
| 1 070.3003 |
| 1 078.0751 |
| 1 064.0529 |
| 1 050.5810 |
| 1 046.5813 |
| 1 067.9547 |
| 1 067.4606 |
| 1 056.3700 |
| 1 024.7946 |
| 840.2783 |
| 849.6741 |
| 844.8915 |
| 814.4761 |
| 822.9504 |
| 831.9169 |
| 849.9075 |
| 875.0593 |
| 860.8438 |
| 868.1606 |
| 881.0855 |
| 877.5419 |
| 866.9785 |
| 869.7949 |
| 881.5053 |
| 892.4849 |
| 895.4813 |
| 880.4972 |
| 887.4006 |
| 884.9330 |
| 882.8371 |
| 886.9688 |
| 880.2101 |
| 884.0509 |
| 874.9864 |
| 881.2479 |
| 892.9502 |
| 897.5087 |
| 887.9942 |
| 883.8390 |
| 879.6622 |
| 882.5358 |
| 881.5351 |
| 876.9670 |
| 881.6534 |
| 888.0602 |
| 886.3027 |
| 889.6217 |
| 890.7495 |
| 882.5741 |
| 897.5625 |
| 880.1395 |
| 879.7619 |
| 881.7633 |
| 878.0753 |
| 876.4416 |
| 870.5055 |
| 889.5619 |
| 888.4433 |
| 887.5730 |
| 883.5283 |
| 881.6881 |
| 883.6400 |
| 870.5716 |
| 863.7418 |
| 858.2153 |
| 850.9156 |
| 837.9564 |
| 835.5776 |
| 850.0867 |
| 842.5807 |
| 834.7896 |
| 854.3464 |
| 869.7738 |
| 871.6470 |
| 867.9150 |
| 863.5913 |
| 871.5152 |
| 865.6913 |
| 868.7587 |
| 877.2465 |
| 868.2462 |
| 865.0074 |
| 862.6487 |
| 860.3252 |
| 840.6555 |
| 835.4489 |
| 830.2296 |
| 829.4134 |
| 820.3367 |
| 831.4780 |
| 828.8991 |
| 828.5246 |
| 820.3439 |
| 811.8042 |
| 821.1349 |
| 826.0928 |
| 817.3088 |
| 827.2705 |
| 822.4690 |
| 822.5075 |
| 809.7156 |
| 806.5844 |
| 805.0548 |
| 782.8441 |
| 780.3321 |
| 781.2372 |
| 776.0971 |
| 778.5724 |
| 778.8988 |
| 769.5826 |
| 769.8234 |
| 756.0417 |
| 757.1582 |
| 758.5676 |
| 762.9418 |
| 756.2272 |
| 761.2597 |
| 758.2437 |
| 752.0450 |
| 766.5285 |
| 746.0468 |
| 775.8117 |
| 792.3634 |
| 768.5012 |
| 748.9935 |
| 752.3419 |
| 750.8758 |
| 762.4906 |
| 757.2653 |
| 761.0579 |
| 757.8389 |
| 759.8788 |
| 758.4798 |
| 753.7870 |
| 744.3840 |
| 740.7349 |
| 741.2109 |
| 736.5474 |
| 743.7077 |
| 738.8704 |
| 741.3663 |
| 735.9413 |
| 740.3037 |
| 736.3124 |
| 736.2497 |
| 734.7195 |
| 726.4770 |
| 737.8062 |
| 730.9181 |
| 731.8243 |
| 746.8413 |
| 742.9067 |
| 752.1852 |
| 755.9186 |
| 758.8261 |
| 773.3901 |
| 777.4718 |
| 762.4480 |
| 770.1463 |
| 781.6933 |
| 762.7983 |
| 753.5061 |
| 762.2630 |
| 719.6030 |
| 712.5691 |
| 716.7425 |
| 719.7492 |
| 718.9135 |
| 717.3686 |
| 725.3267 |
| 727.1220 |
| 724.1949 |
| 729.6577 |
| 724.0934 |
| 721.0559 |
| 729.2043 |
| 728.3921 |
| 725.0688 |
| 725.1313 |
| 729.5234 |
| 734.0874 |
| 729.7402 |
| 742.5329 |
| 738.2902 |
| 788.0575 |
| 751.0836 |
| 737.7604 |
| 746.1259 |
| 743.2210 |
| 728.5409 |
| 732.2946 |
| 719.7436 |
| 724.0457 |
| 726.0055 |
| 729.9650 |
| 736.6445 |
| 732.8219 |
| 739.4229 |
| 754.0074 |
| 755.3687 |
| 745.9726 |
| 750.1807 |
| 742.4558 |
| 734.2588 |
| 732.0990 |
| 728.8470 |
| 734.9767 |
| 731.2644 |
| 728.7672 |
| 732.5747 |
| 731.6924 |
| 772.1025 |
| 725.6421 |
| 789.9354 |
| 741.3490 |
| 724.5013 |
| 722.4313 |
| 719.4982 |
| 718.5792 |
| 746.1601 |
| 741.7961 |
| 757.5635 |
| 759.1307 |
| 759.4988 |
| 766.9331 |
| 763.8127 |
| 765.3657 |
| 771.4214 |
| 771.9290 |
| 780.2910 |
| 772.1544 |
| 778.6862 |
| 773.7759 |
| 753.5391 |
| 754.4742 |
| 743.7588 |
| 743.3298 |
| 732.9095 |
| 737.1060 |
| 730.5639 |
| 736.7273 |
| 740.6020 |
| 729.9370 |
| 727.8566 |
| 726.6682 |
| 728.7898 |
| 736.5004 |
| 743.5660 |
| 740.4256 |
| 745.8868 |
| 752.2323 |
| 753.5405 |
| 758.0964 |
| 756.2773 |
| 763.0352 |
| 753.2189 |
| 745.7643 |
| 745.2177 |
| 751.4354 |
| 765.0783 |
| 752.4913 |
| 751.1962 |
| 753.9860 |
| 745.5575 |
| 747.8457 |
| 749.8318 |
| 751.2689 |
| 742.8512 |
| 746.0464 |
| 730.6603 |
| 728.9099 |
| 731.2899 |
| 728.5659 |
| 724.5438 |
| 720.9528 |
| 725.7520 |
| 737.3671 |
| 727.9435 |
| 721.4863 |
| 718.1526 |
| 720.3566 |
| 724.6345 |
| 722.7106 |
| 733.2501 |
| 729.0089 |
| 726.6250 |
| 718.6185 |
| 716.5462 |
| 708.6894 |
| 707.1858 |
| 706.7662 |
| 717.0938 |
| 721.9911 |
| 714.3988 |
| 716.5193 |
| 724.7381 |
| 741.7158 |
| 730.3566 |
| 727.0547 |
| 730.8357 |
| 734.8972 |
| 741.5639 |
| 745.6084 |
| 737.2877 |
| 744.9927 |
| 735.7851 |
| 737.4963 |
| 750.2350 |
| 741.8153 |
| 733.7450 |
| 744.7119 |
| 729.3208 |
| 725.9611 |
| 727.7095 |
| 731.7925 |
| 728.0692 |
| 735.5758 |
| 735.5877 |
| 701.4448 |
| 711.6188 |
| 710.5961 |
| 715.0154 |
| 705.5571 |
| 710.2471 |
| 693.7183 |
| 703.8725 |
| 709.0221 |
| 710.9547 |
| 698.1613 |
| 701.4361 |
| 708.7270 |
| 732.7178 |
| 752.5102 |
| 755.3649 |
| 761.0695 |
| 728.1946 |
| 712.2990 |
| 697.9507 |
| 674.8785 |
| 672.2268 |
| 654.0726 |
| 647.6475 |
| 634.3726 |
| 628.2935 |
| 601.0959 |
| 580.8788 |
| 574.8113 |
| 563.7412 |
| 562.4585 |
| 563.0863 |
| 565.5081 |
| 576.5633 |
| 575.6404 |
| 564.9116 |
| 573.4130 |
| 574.8755 |
| 581.6748 |
| 577.6339 |
| 577.0325 |
| 585.9343 |
| 547.8217 |
| 521.9022 |
| 531.8366 |
| 480.3233 |
| 470.2264 |
| 476.9324 |
| 472.4288 |
| 478.8025 |
| 474.3848 |
| 472.9164 |
| 473.5687 |
| 471.7352 |
| 465.2269 |
| 476.2227 |
| 472.4144 |
| 472.1650 |
| 460.8612 |
| 463.6923 |
| 457.3498 |
| 461.0019 |
| 458.3793 |
| 453.0908 |
| 440.4425 |
| 451.7262 |
| 470.8508 |
| 470.1143 |
| 479.1377 |
| 493.3817 |
| 494.7450 |
| 510.3892 |
| 528.5644 |
| 453.2284 |
| 466.4112 |
| 473.8241 |
| 484.0401 |
| 497.9793 |
| 499.5112 |
| 510.1291 |
| 500.9599 |
| 475.0748 |
| 474.3023 |
| 477.2209 |
| 481.1716 |
| 462.4415 |
| 420.8695 |
| 420.4915 |
| 420.9358 |
| 421.7566 |
| 420.5510 |
| 421.7946 |
| 432.0196 |
| 431.8343 |
| 436.4656 |
| 436.3325 |
| 436.4828 |
| 436.1708 |
| 438.8898 |
| 441.2474 |
| 440.3178 |
| 444.5150 |
| 439.7449 |
| 437.9841 |
| 439.2441 |
| 437.6997 |
| 439.0748 |
| 442.0900 |
| 442.8213 |
| 446.5170 |
| 444.1462 |
| 444.7195 |
| 446.3210 |
| 463.4557 |
| 460.0125 |
| 466.4491 |
| 481.1251 |
| 483.7352 |
| 481.1725 |
| 474.3093 |
| 474.3728 |
| 475.7465 |
| 475.5489 |
| 490.0014 |
| 481.2024 |
| 487.0223 |
| 468.4259 |
| 478.9485 |
| 481.7276 |
| 477.6199 |
| 462.7585 |
| 451.9782 |
| 450.6986 |
| 438.0247 |
| 434.0461 |
| 434.7549 |
| 414.0078 |
| 408.3633 |
| 407.2231 |
| 409.3824 |
| 398.2941 |
| 365.5788 |
| 356.3345 |
| 352.2304 |
| 352.3822 |
| 359.0410 |
| 357.8711 |
| 357.5505 |
| 355.7714 |
| 354.0253 |
| 351.6137 |
| 350.1151 |
| 344.4504 |
| 347.1104 |
| 352.9697 |
| 352.8621 |
| 347.8466 |
| 345.1938 |
| 346.3240 |
| 372.0344 |
| 412.6027 |
| 417.7455 |
| 426.7549 |
| 444.2282 |
| 432.9002 |
| 424.2042 |
| 408.4259 |
| 412.2278 |
| 400.8261 |
| 398.0613 |
| 398.8631 |
| 410.3762 |
| 400.4673 |
| 390.7782 |
| 397.1353 |
| 383.8200 |
| 371.4071 |
| 358.8878 |
| 350.8201 |
| 356.7436 |
| 365.4696 |
| 353.7880 |
| 352.8943 |
| 353.7944 |
| 352.1094 |
| 341.5616 |
| 328.7978 |
| 334.3723 |
| 337.2942 |
| 333.0171 |
| 333.7453 |
| 322.7218 |
| 325.3584 |
| 315.1010 |
| 318.5700 |
| 298.4793 |
| 290.9611 |
| 287.6235 |
| 281.5378 |
| 282.7066 |
| 283.0947 |
| 279.6257 |
| 277.0527 |
| 277.9495 |
| 275.6109 |
| 283.4721 |
| 281.1077 |
| 284.6898 |
| 272.7688 |
| 271.5526 |
| 270.4278 |
| 267.4928 |
| 269.0578 |
| 224.8413 |
| 183.2042 |
| 180.8892 |
| 180.3556 |
| 181.2326 |
| 184.4407 |
| 182.8507 |
| 182.4376 |
| 180.0310 |
| 182.1735 |
| 184.5012 |
| 181.9950 |
| 181.2177 |
| 175.8687 |
| 179.8045 |
| 178.0194 |
| 170.5124 |
| 172.1009 |
| 173.1789 |
| 173.9195 |
| 174.6677 |
| 176.4158 |
| 177.9384 |
| 178.5875 |
| 178.1475 |
| 180.9904 |
| 183.4303 |
| 191.3572 |
| 187.6419 |
| 185.0882 |
| 182.9290 |
| 181.2591 |
| 183.6723 |
| 188.0656 |
| 179.0622 |
| 202.1828 |
| 194.8219 |
| 201.7194 |
| 201.0458 |
| 199.7633 |
| 191.5641 |
| 186.8344 |
| 186.0595 |
| 181.1811 |
| 178.6121 |
| 180.0413 |
| 178.0333 |
| 180.6210 |
| 181.5713 |
| 177.3092 |
| 170.3482 |
| 171.8687 |
| 171.9819 |
| 175.1425 |
| 171.9709 |
| 168.4332 |
| 165.7322 |
| 162.9921 |
| 165.3617 |
| 167.2419 |
| 163.3553 |
| 163.3556 |
| 163.4501 |
| 159.5689 |
| 156.8686 |
| 158.8921 |
| 161.7278 |
| 159.1893 |
| 155.8129 |
| 156.5226 |
| 162.1714 |
| 157.0288 |
| 156.6461 |
| 155.9004 |
| 153.1185 |
| 150.8679 |
| 153.7958 |
| 153.7557 |
| 156.6804 |
| 152.7905 |
| 156.3206 |
| 158.5032 |
| 157.5016 |
| 155.6189 |
| 154.2256 |
| 150.4368 |
| 149.9431 |
| 148.7194 |
| 147.8778 |
| 146.1609 |
| 145.2375 |
| 145.2940 |
| 145.8202 |
| 144.8309 |
| 144.0441 |
| 142.3644 |
| 142.4778 |
| 138.8179 |
| 136.0224 |
| 132.8131 |
| 130.3106 |
| 130.7307 |
| 131.1389 |
| 133.5332 |
| 138.7839 |
| 139.7401 |
| 141.4631 |
| 142.1479 |
| 142.1056 |
| 142.0191 |
| 142.9511 |
| 142.3426 |
| 142.2578 |
| 140.6517 |
| 140.2464 |
| 141.2665 |
| 140.4446 |
| 137.1827 |
| 138.2705 |
| 141.3278 |
| 143.0937 |
| 143.9031 |
| 142.0506 |
| 140.3388 |
| 139.2013 |
| 138.2572 |
| 140.0292 |
| 141.2532 |
| 141.6581 |
| 140.7502 |
| 140.7257 |
| 138.5000 |
| 139.4263 |
| 139.7528 |
| 137.0412 |
| 136.1121 |
| 137.1039 |
| 137.2728 |
| 134.0473 |
| 132.1291 |
| 133.2866 |
| 132.4351 |
| 129.4705 |
| 130.6001 |
| 133.2971 |
| 132.2647 |
| 131.2430 |
| 127.6883 |
| 128.9520 |
| 133.1343 |
| 132.2601 |
| 132.6490 |
| 132.6703 |
| 134.8633 |
| 130.1562 |
| 127.7362 |
| 126.9705 |
| 123.7230 |
| 122.9270 |
| 119.4121 |
| 124.6109 |
| 123.4723 |
| 121.5670 |
| 124.2856 |
| 119.0983 |
| 120.9183 |
| 119.4580 |
| 121.4144 |
| 121.5008 |
| 122.4435 |
| 121.7148 |
| 124.1434 |
| 126.9315 |
| 127.2551 |
| 127.8953 |
| 135.8917 |
| 129.3958 |
| 122.7677 |
| 118.5664 |
| 117.1727 |
| 118.5074 |
| 119.0604 |
| 121.0543 |
| 121.8269 |
| 122.8621 |
| 124.2094 |
| 125.3067 |
| 124.5286 |
| 129.1936 |
| 129.4054 |
| 126.3373 |
| 124.7249 |
| 128.7475 |
| 129.1779 |
| 129.3074 |
| 131.1423 |
| 135.0752 |
| 136.1588 |
| 137.8463 |
| 138.1758 |
| 136.1959 |
| 137.6773 |
| 133.8944 |
| 134.1769 |
| 137.0796 |
| 135.2815 |
| 135.9550 |
| 133.4428 |
| 134.2771 |
| 131.9316 |
| 135.1920 |
| 137.6267 |
| 139.3049 |
| 137.7276 |
| 140.7557 |
| 136.2234 |
| 142.8199 |
| 137.2984 |
| 134.1566 |
| 128.0416 |
| 126.6697 |
| 126.4507 |
| 127.6438 |
| 127.6437 |
| 125.7073 |
| 127.1911 |
| 124.5982 |
| 122.9082 |
| 118.9811 |
| 121.1545 |
| 124.0152 |
| 123.5384 |
| 126.1199 |
| 124.8725 |
| 123.0548 |
| 120.7370 |
| 119.4376 |
| 117.7266 |
| 117.6906 |
| 117.6388 |
| 118.9363 |
| 118.4575 |
| 117.2983 |
| 116.6299 |
| 114.7937 |
| 115.2808 |
| 115.4144 |
| 116.1015 |
| 117.9824 |
| 116.2395 |
| 115.8280 |
| 116.1844 |
| 114.7207 |
| 114.8048 |
| 113.5228 |
| 112.4379 |
| 112.6223 |
| 113.9606 |
| 113.0746 |
| 113.0097 |
| 113.6701 |
| 115.5183 |
| 115.7124 |
| 115.4276 |
| 114.3928 |
| 113.1735 |
| 114.9552 |
| 114.5983 |
| 115.1477 |
| 113.0234 |
| 112.9656 |
| 112.9735 |
| 113.3631 |
| 110.4578 |
| 111.2761 |
| 110.4636 |
| 110.8767 |
| 111.1797 |
| 111.9848 |
| 116.4567 |
| 113.3936 |
| 112.9581 |
| 114.8335 |
| 114.3778 |
| 114.4342 |
| 111.3329 |
| 110.4116 |
| 108.7116 |
| 109.4793 |
| 108.5629 |
| 108.3208 |
| 107.9213 |
| 110.8485 |
| 110.6379 |
| 109.6112 |
| 109.8365 |
| 111.5791 |
| 110.1388 |
| 112.5143 |
| 110.5600 |
| 112.4304 |
| 112.4924 |
| 111.0910 |
| 111.1939 |
| 112.9251 |
| 113.3386 |
| 109.9603 |
| 112.1834 |
| 113.2454 |
| 105.8388 |
| 107.3407 |
| 108.7785 |
| 108.7035 |
| 107.1605 |
| 105.9273 |
| 102.6948 |
| 100.5548 |
| 98.9384 |
| 98.2736 |
| 98.4094 |
| 99.7466 |
| 98.0201 |
| 97.6868 |
| 97.2843 |
| 98.0282 |
| 97.7658 |
| 96.5221 |
| 98.3074 |
| 98.2777 |
| 97.0157 |
| 97.0950 |
| 95.6058 |
| 94.7997 |
| 96.1891 |
| 95.7680 |
| 93.9503 |
| 94.2647 |
| 92.7637 |
| 92.0869 |
| 94.8003 |
| 95.6872 |
| 95.6291 |
| 95.6485 |
| 96.4705 |
| 95.3598 |
| 96.0901 |
| 95.7642 |
| 97.1831 |
| 100.2780 |
| 97.7395 |
| 97.3753 |
| 98.9686 |
| 97.4642 |
| 96.5207 |
| 95.4743 |
| 95.6927 |
| 95.9462 |
| 94.7851 |
| 98.0264 |
| 96.6383 |
| 95.7982 |
| 96.7067 |
| 96.3144 |
| 95.7467 |
| 92.9401 |
| 93.7914 |
| 93.2902 |
| 94.3124 |
| 93.7370 |
| 93.4365 |
| 93.6453 |
| 92.1744 |
| 94.0619 |
| 93.1165 |
| 91.8683 |
| 93.0334 |
| 91.3481 |
| 90.1277 |
| 88.6339 |
| 90.9278 |
| 90.8415 |
| 91.8980 |
| 91.6987 |
| 94.2893 |
| 95.0547 |
| 94.0356 |
| 93.7713 |
| 95.0543 |
| 94.6366 |
| 93.5694 |
| 92.3074 |
| 90.2724 |
| 90.4619 |
| 91.0291 |
| 88.1782 |
| 86.8966 |
| 85.9989 |
| 85.9845 |
| 85.1598 |
| 85.8264 |
| 85.7988 |
| 85.0173 |
| 83.6908 |
| 87.3831 |
| 84.8678 |
| 84.6124 |
| 85.9845 |
| 86.7652 |
| 87.2687 |
| 87.8789 |
| 87.0346 |
| 88.2061 |
| 87.8778 |
| 87.1065 |
| 86.8113 |
| 85.6295 |
| 85.2643 |
| 85.2152 |
| 84.2047 |
| 85.1961 |
| 85.0183 |
| 84.7861 |
| 83.8437 |
| 86.4667 |