Historia stawek dziennych CHF /MWK ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 frank szwajcarski = 2 005.6968 kwacha malawijska
minimum na
1 frank szwajcarski = 83.5893 kwacha malawijska
Date | CHF/MWK |
---|---|
1 905.5811 | |
1 905.2662 | |
1 905.0691 | |
1 910.5812 | |
1 918.8930 | |
1 929.6824 | |
1 901.5494 | |
1 918.8642 | |
1 902.2369 | |
1 912.3422 | |
1 906.2364 | |
1 921.5755 | |
1 935.4377 | |
1 953.3548 | |
1 936.1580 | |
1 964.5882 | |
1 984.2348 | |
2 005.0797 | |
1 969.8105 | |
1 941.0240 | |
1 917.3872 | |
1 930.2167 | |
1 913.1190 | |
1 903.3211 | |
1 236.9593 | |
1 249.6992 | |
1 265.2401 | |
1 291.3370 | |
1 285.1422 | |
1 279.2609 | |
1 178.2407 | |
1 188.6687 | |
1 237.4674 | |
1 232.0388 | |
1 206.3917 | |
1 228.5331 | |
1 230.2279 | |
1 233.2767 | |
1 196.1775 | |
1 207.9589 | |
1 210.0813 | |
1 224.6534 | |
1 189.3710 | |
1 173.5467 | |
1 136.2318 | |
1 144.4555 | |
1 125.8456 | |
1 132.6727 | |
1 134.4551 | |
1 142.0563 | |
1 144.2435 | |
1 151.1051 | |
1 144.0726 | |
1 153.4604 | |
1 141.1909 | |
1 149.5308 | |
1 092.9292 | |
1 097.6174 | |
1 111.9110 | |
1 117.2812 | |
1 106.3006 | |
1 109.6702 | |
1 111.2286 | |
1 103.7599 | |
1 113.5793 | |
1 107.2129 | |
1 097.0735 | |
1 106.0055 | |
1 096.9292 | |
1 088.7879 | |
1 082.5403 | |
1 070.4772 | |
1 087.2990 | |
1 037.1588 | |
1 025.4023 | |
1 022.6126 | |
1 027.7416 | |
1 019.2750 | |
1 033.3967 | |
1 031.6654 | |
1 063.9878 | |
1 076.3353 | |
1 048.2654 | |
1 058.2908 | |
1 062.9273 | |
1 083.6413 | |
1 070.3003 | |
1 078.0751 | |
1 064.0529 | |
1 050.5810 | |
1 046.5813 | |
1 067.9547 | |
1 067.4606 | |
1 056.3700 | |
1 024.7946 | |
840.2783 | |
849.6741 | |
844.8915 | |
814.4761 | |
822.9504 | |
831.9169 | |
849.9075 | |
875.0593 | |
860.8438 | |
868.1606 | |
881.0855 | |
877.5419 | |
866.9785 | |
869.7949 | |
881.5053 | |
892.4849 | |
895.4813 | |
880.4972 | |
887.4006 | |
884.9330 | |
882.8371 | |
886.9688 | |
880.2101 | |
884.0509 | |
874.9864 | |
881.2479 | |
892.9502 | |
897.5087 | |
887.9942 | |
883.8390 | |
879.6622 | |
882.5358 | |
881.5351 | |
876.9670 | |
881.6534 | |
888.0602 | |
886.3027 | |
889.6217 | |
890.7495 | |
882.5741 | |
897.5625 | |
880.1395 | |
879.7619 | |
881.7633 | |
878.0753 | |
876.4416 | |
870.5055 | |
889.5619 | |
888.4433 | |
887.5730 | |
883.5283 | |
881.6881 | |
883.6400 | |
870.5716 | |
863.7418 | |
858.2153 | |
850.9156 | |
837.9564 | |
835.5776 | |
850.0867 | |
842.5807 | |
834.7896 | |
854.3464 | |
869.7738 | |
871.6470 | |
867.9150 | |
863.5913 | |
871.5152 | |
865.6913 | |
868.7587 | |
877.2465 | |
868.2462 | |
865.0074 | |
862.6487 | |
860.3252 | |
840.6555 | |
835.4489 | |
830.2296 | |
829.4134 | |
820.3367 | |
831.4780 | |
828.8991 | |
828.5246 | |
820.3439 | |
811.8042 | |
821.1349 | |
826.0928 | |
817.3088 | |
827.2705 | |
822.4690 | |
822.5075 | |
809.7156 | |
806.5844 | |
805.0548 | |
782.8441 | |
780.3321 | |
781.2372 | |
776.0971 | |
778.5724 | |
778.8988 | |
769.5826 | |
769.8234 | |
756.0417 | |
757.1582 | |
758.5676 | |
762.9418 | |
756.2272 | |
761.2597 | |
758.2437 | |
752.0450 | |
766.5285 | |
746.0468 | |
775.8117 | |
792.3634 | |
768.5012 | |
748.9935 | |
752.3419 | |
750.8758 | |
762.4906 | |
757.2653 | |
761.0579 | |
757.8389 | |
759.8788 | |
758.4798 | |
753.7870 | |
744.3840 | |
740.7349 | |
741.2109 | |
736.5474 | |
743.7077 | |
738.8704 | |
741.3663 | |
735.9413 | |
740.3037 | |
736.3124 | |
736.2497 | |
734.7195 | |
726.4770 | |
737.8062 | |
730.9181 | |
731.8243 | |
746.8413 | |
742.9067 | |
752.1852 | |
755.9186 | |
758.8261 | |
773.3901 | |
777.4718 | |
762.4480 | |
770.1463 | |
781.6933 | |
762.7983 | |
753.5061 | |
762.2630 | |
719.6030 | |
712.5691 | |
716.7425 | |
719.7492 | |
718.9135 | |
717.3686 | |
725.3267 | |
727.1220 | |
724.1949 | |
729.6577 | |
724.0934 | |
721.0559 | |
729.2043 | |
728.3921 | |
725.0688 | |
725.1313 | |
729.5234 | |
734.0874 | |
729.7402 | |
742.5329 | |
738.2902 | |
788.0575 | |
751.0836 | |
737.7604 | |
746.1259 | |
743.2210 | |
728.5409 | |
732.2946 | |
719.7436 | |
724.0457 | |
726.0055 | |
729.9650 | |
736.6445 | |
732.8219 | |
739.4229 | |
754.0074 | |
755.3687 | |
745.9726 | |
750.1807 | |
742.4558 | |
734.2588 | |
732.0990 | |
728.8470 | |
734.9767 | |
731.2644 | |
728.7672 | |
732.5747 | |
731.6924 | |
772.1025 | |
725.6421 | |
789.9354 | |
741.3490 | |
724.5013 | |
722.4313 | |
719.4982 | |
718.5792 | |
746.1601 | |
741.7961 | |
757.5635 | |
759.1307 | |
759.4988 | |
766.9331 | |
763.8127 | |
765.3657 | |
771.4214 | |
771.9290 | |
780.2910 | |
772.1544 | |
778.6862 | |
773.7759 | |
753.5391 | |
754.4742 | |
743.7588 | |
743.3298 | |
732.9095 | |
737.1060 | |
730.5639 | |
736.7273 | |
740.6020 | |
729.9370 | |
727.8566 | |
726.6682 | |
728.7898 | |
736.5004 | |
743.5660 | |
740.4256 | |
745.8868 | |
752.2323 | |
753.5405 | |
758.0964 | |
756.2773 | |
763.0352 | |
753.2189 | |
745.7643 | |
745.2177 | |
751.4354 | |
765.0783 | |
752.4913 | |
751.1962 | |
753.9860 | |
745.5575 | |
747.8457 | |
749.8318 | |
751.2689 | |
742.8512 | |
746.0464 | |
730.6603 | |
728.9099 | |
731.2899 | |
728.5659 | |
724.5438 | |
720.9528 | |
725.7520 | |
737.3671 | |
727.9435 | |
721.4863 | |
718.1526 | |
720.3566 | |
724.6345 | |
722.7106 | |
733.2501 | |
729.0089 | |
726.6250 | |
718.6185 | |
716.5462 | |
708.6894 | |
707.1858 | |
706.7662 | |
717.0938 | |
721.9911 | |
714.3988 | |
716.5193 | |
724.7381 | |
741.7158 | |
730.3566 | |
727.0547 | |
730.8357 | |
734.8972 | |
741.5639 | |
745.6084 | |
737.2877 | |
744.9927 | |
735.7851 | |
737.4963 | |
750.2350 | |
741.8153 | |
733.7450 | |
744.7119 | |
729.3208 | |
725.9611 | |
727.7095 | |
731.7925 | |
728.0692 | |
735.5758 | |
735.5877 | |
701.4448 | |
711.6188 | |
710.5961 | |
715.0154 | |
705.5571 | |
710.2471 | |
693.7183 | |
703.8725 | |
709.0221 | |
710.9547 | |
698.1613 | |
701.4361 | |
708.7270 | |
732.7178 | |
752.5102 | |
755.3649 | |
761.0695 | |
728.1946 | |
712.2990 | |
697.9507 | |
674.8785 | |
672.2268 | |
654.0726 | |
647.6475 | |
634.3726 | |
628.2935 | |
601.0959 | |
580.8788 | |
574.8113 | |
563.7412 | |
562.4585 | |
563.0863 | |
565.5081 | |
576.5633 | |
575.6404 | |
564.9116 | |
573.4130 | |
574.8755 | |
581.6748 | |
577.6339 | |
577.0325 | |
585.9343 | |
547.8217 | |
521.9022 | |
531.8366 | |
480.3233 | |
470.2264 | |
476.9324 | |
472.4288 | |
478.8025 | |
474.3848 | |
472.9164 | |
473.5687 | |
471.7352 | |
465.2269 | |
476.2227 | |
472.4144 | |
472.1650 | |
460.8612 | |
463.6923 | |
457.3498 | |
461.0019 | |
458.3793 | |
453.0908 | |
440.4425 | |
451.7262 | |
470.8508 | |
470.1143 | |
479.1377 | |
493.3817 | |
494.7450 | |
510.3892 | |
528.5644 | |
453.2284 | |
466.4112 | |
473.8241 | |
484.0401 | |
497.9793 | |
499.5112 | |
510.1291 | |
500.9599 | |
475.0748 | |
474.3023 | |
477.2209 | |
481.1716 | |
462.4415 | |
420.8695 | |
420.4915 | |
420.9358 | |
421.7566 | |
420.5510 | |
421.7946 | |
432.0196 | |
431.8343 | |
436.4656 | |
436.3325 | |
436.4828 | |
436.1708 | |
438.8898 | |
441.2474 | |
440.3178 | |
444.5150 | |
439.7449 | |
437.9841 | |
439.2441 | |
437.6997 | |
439.0748 | |
442.0900 | |
442.8213 | |
446.5170 | |
444.1462 | |
444.7195 | |
446.3210 | |
463.4557 | |
460.0125 | |
466.4491 | |
481.1251 | |
483.7352 | |
481.1725 | |
474.3093 | |
474.3728 | |
475.7465 | |
475.5489 | |
490.0014 | |
481.2024 | |
487.0223 | |
468.4259 | |
478.9485 | |
481.7276 | |
477.6199 | |
462.7585 | |
451.9782 | |
450.6986 | |
438.0247 | |
434.0461 | |
434.7549 | |
414.0078 | |
408.3633 | |
407.2231 | |
409.3824 | |
398.2941 | |
365.5788 | |
356.3345 | |
352.2304 | |
352.3822 | |
359.0410 | |
357.8711 | |
357.5505 | |
355.7714 | |
354.0253 | |
351.6137 | |
350.1151 | |
344.4504 | |
347.1104 | |
352.9697 | |
352.8621 | |
347.8466 | |
345.1938 | |
346.3240 | |
372.0344 | |
412.6027 | |
417.7455 | |
426.7549 | |
444.2282 | |
432.9002 | |
424.2042 | |
408.4259 | |
412.2278 | |
400.8261 | |
398.0613 | |
398.8631 | |
410.3762 | |
400.4673 | |
390.7782 | |
397.1353 | |
383.8200 | |
371.4071 | |
358.8878 | |
350.8201 | |
356.7436 | |
365.4696 | |
353.7880 | |
352.8943 | |
353.7944 | |
352.1094 | |
341.5616 | |
328.7978 | |
334.3723 | |
337.2942 | |
333.0171 | |
333.7453 | |
322.7218 | |
325.3584 | |
315.1010 | |
318.5700 | |
298.4793 | |
290.9611 | |
287.6235 | |
281.5378 | |
282.7066 | |
283.0947 | |
279.6257 | |
277.0527 | |
277.9495 | |
275.6109 | |
283.4721 | |
281.1077 | |
284.6898 | |
272.7688 | |
271.5526 | |
270.4278 | |
267.4928 | |
269.0578 | |
224.8413 | |
183.2042 | |
180.8892 | |
180.3556 | |
181.2326 | |
184.4407 | |
182.8507 | |
182.4376 | |
180.0310 | |
182.1735 | |
184.5012 | |
181.9950 | |
181.2177 | |
175.8687 | |
179.8045 | |
178.0194 | |
170.5124 | |
172.1009 | |
173.1789 | |
173.9195 | |
174.6677 | |
176.4158 | |
177.9384 | |
178.5875 | |
178.1475 | |
180.9904 | |
183.4303 | |
191.3572 | |
187.6419 | |
185.0882 | |
182.9290 | |
181.2591 | |
183.6723 | |
188.0656 | |
179.0622 | |
202.1828 | |
194.8219 | |
201.7194 | |
201.0458 | |
199.7633 | |
191.5641 | |
186.8344 | |
186.0595 | |
181.1811 | |
178.6121 | |
180.0413 | |
178.0333 | |
180.6210 | |
181.5713 | |
177.3092 | |
170.3482 | |
171.8687 | |
171.9819 | |
175.1425 | |
171.9709 | |
168.4332 | |
165.7322 | |
162.9921 | |
165.3617 | |
167.2419 | |
163.3553 | |
163.3556 | |
163.4501 | |
159.5689 | |
156.8686 | |
158.8921 | |
161.7278 | |
159.1893 | |
155.8129 | |
156.5226 | |
162.1714 | |
157.0288 | |
156.6461 | |
155.9004 | |
153.1185 | |
150.8679 | |
153.7958 | |
153.7557 | |
156.6804 | |
152.7905 | |
156.3206 | |
158.5032 | |
157.5016 | |
155.6189 | |
154.2256 | |
150.4368 | |
149.9431 | |
148.7194 | |
147.8778 | |
146.1609 | |
145.2375 | |
145.2940 | |
145.8202 | |
144.8309 | |
144.0441 | |
142.3644 | |
142.4778 | |
138.8179 | |
136.0224 | |
132.8131 | |
130.3106 | |
130.7307 | |
131.1389 | |
133.5332 | |
138.7839 | |
139.7401 | |
141.4631 | |
142.1479 | |
142.1056 | |
142.0191 | |
142.9511 | |
142.3426 | |
142.2578 | |
140.6517 | |
140.2464 | |
141.2665 | |
140.4446 | |
137.1827 | |
138.2705 | |
141.3278 | |
143.0937 | |
143.9031 | |
142.0506 | |
140.3388 | |
139.2013 | |
138.2572 | |
140.0292 | |
141.2532 | |
141.6581 | |
140.7502 | |
140.7257 | |
138.5000 | |
139.4263 | |
139.7528 | |
137.0412 | |
136.1121 | |
137.1039 | |
137.2728 | |
134.0473 | |
132.1291 | |
133.2866 | |
132.4351 | |
129.4705 | |
130.6001 | |
133.2971 | |
132.2647 | |
131.2430 | |
127.6883 | |
128.9520 | |
133.1343 | |
132.2601 | |
132.6490 | |
132.6703 | |
134.8633 | |
130.1562 | |
127.7362 | |
126.9705 | |
123.7230 | |
122.9270 | |
119.4121 | |
124.6109 | |
123.4723 | |
121.5670 | |
124.2856 | |
119.0983 | |
120.9183 | |
119.4580 | |
121.4144 | |
121.5008 | |
122.4435 | |
121.7148 | |
124.1434 | |
126.9315 | |
127.2551 | |
127.8953 | |
135.8917 | |
129.3958 | |
122.7677 | |
118.5664 | |
117.1727 | |
118.5074 | |
119.0604 | |
121.0543 | |
121.8269 | |
122.8621 | |
124.2094 | |
125.3067 | |
124.5286 | |
129.1936 | |
129.4054 | |
126.3373 | |
124.7249 | |
128.7475 | |
129.1779 | |
129.3074 | |
131.1423 | |
135.0752 | |
136.1588 | |
137.8463 | |
138.1758 | |
136.1959 | |
137.6773 | |
133.8944 | |
134.1769 | |
137.0796 | |
135.2815 | |
135.9550 | |
133.4428 | |
134.2771 | |
131.9316 | |
135.1920 | |
137.6267 | |
139.3049 | |
137.7276 | |
140.7557 | |
136.2234 | |
142.8199 | |
137.2984 | |
134.1566 | |
128.0416 | |
126.6697 | |
126.4507 | |
127.6438 | |
127.6437 | |
125.7073 | |
127.1911 | |
124.5982 | |
122.9082 | |
118.9811 | |
121.1545 | |
124.0152 | |
123.5384 | |
126.1199 | |
124.8725 | |
123.0548 | |
120.7370 | |
119.4376 | |
117.7266 | |
117.6906 | |
117.6388 | |
118.9363 | |
118.4575 | |
117.2983 | |
116.6299 | |
114.7937 | |
115.2808 | |
115.4144 | |
116.1015 | |
117.9824 | |
116.2395 | |
115.8280 | |
116.1844 | |
114.7207 | |
114.8048 | |
113.5228 | |
112.4379 | |
112.6223 | |
113.9606 | |
113.0746 | |
113.0097 | |
113.6701 | |
115.5183 | |
115.7124 | |
115.4276 | |
114.3928 | |
113.1735 | |
114.9552 | |
114.5983 | |
115.1477 | |
113.0234 | |
112.9656 | |
112.9735 | |
113.3631 | |
110.4578 | |
111.2761 | |
110.4636 | |
110.8767 | |
111.1797 | |
111.9848 | |
116.4567 | |
113.3936 | |
112.9581 | |
114.8335 | |
114.3778 | |
114.4342 | |
111.3329 | |
110.4116 | |
108.7116 | |
109.4793 | |
108.5629 | |
108.3208 | |
107.9213 | |
110.8485 | |
110.6379 | |
109.6112 | |
109.8365 | |
111.5791 | |
110.1388 | |
112.5143 | |
110.5600 | |
112.4304 | |
112.4924 | |
111.0910 | |
111.1939 | |
112.9251 | |
113.3386 | |
109.9603 | |
112.1834 | |
113.2454 | |
105.8388 | |
107.3407 | |
108.7785 | |
108.7035 | |
107.1605 | |
105.9273 | |
102.6948 | |
100.5548 | |
98.9384 | |
98.2736 | |
98.4094 | |
99.7466 | |
98.0201 | |
97.6868 | |
97.2843 | |
98.0282 | |
97.7658 | |
96.5221 | |
98.3074 | |
98.2777 | |
97.0157 | |
97.0950 | |
95.6058 | |
94.7997 | |
96.1891 | |
95.7680 | |
93.9503 | |
94.2647 | |
92.7637 | |
92.0869 | |
94.8003 | |
95.6872 | |
95.6291 | |
95.6485 | |
96.4705 | |
95.3598 | |
96.0901 | |
95.7642 | |
97.1831 | |
100.2780 | |
97.7395 | |
97.3753 | |
98.9686 | |
97.4642 | |
96.5207 | |
95.4743 | |
95.6927 | |
95.9462 | |
94.7851 | |
98.0264 | |
96.6383 | |
95.7982 | |
96.7067 | |
96.3144 | |
95.7467 | |
92.9401 | |
93.7914 | |
93.2902 | |
94.3124 | |
93.7370 | |
93.4365 | |
93.6453 | |
92.1744 | |
94.0619 | |
93.1165 | |
91.8683 | |
93.0334 | |
91.3481 | |
90.1277 | |
88.6339 | |
90.9278 | |
90.8415 | |
91.8980 | |
91.6987 | |
94.2893 | |
95.0547 | |
94.0356 | |
93.7713 | |
95.0543 | |
94.6366 | |
93.5694 | |
92.3074 | |
90.2724 | |
90.4619 | |
91.0291 | |
88.1782 | |
86.8966 | |
85.9989 | |
85.9845 | |
85.1598 | |
85.8264 | |
85.7988 | |
85.0173 | |
83.6908 | |
87.3831 | |
84.8678 | |
84.6124 | |
85.9845 | |
86.7652 | |
87.2687 | |
87.8789 | |
87.0346 | |
88.2061 | |
87.8778 | |
87.1065 | |
86.8113 | |
85.6295 | |
85.2643 | |
85.2152 | |
84.2047 | |
85.1961 | |
85.0183 | |
84.7861 | |
83.8437 | |
86.4667 | |
86.7737 |