Istoria de rate de zi cu zi CDF /ATS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc congolez = 0.014124 șiling austriac
minim asupra
1 franc congolez = 0.004477 șiling austriac
Istoria Prețul de ATS / CDF
Date | CDF/ATS |
| 0.004537 |
| 0.004564 |
| 0.004579 |
| 0.004599 |
| 0.004613 |
| 0.004649 |
| 0.004567 |
| 0.004546 |
| 0.004572 |
| 0.004548 |
| 0.004536 |
| 0.004573 |
| 0.004590 |
| 0.004628 |
| 0.004643 |
| 0.004641 |
| 0.004624 |
| 0.004654 |
| 0.004585 |
| 0.004643 |
| 0.004554 |
| 0.004573 |
| 0.004604 |
| 0.004780 |
| 0.004703 |
| 0.004888 |
| 0.004924 |
| 0.005053 |
| 0.005036 |
| 0.005093 |
| 0.005121 |
| 0.005207 |
| 0.005244 |
| 0.005300 |
| 0.005223 |
| 0.005236 |
| 0.005148 |
| 0.005133 |
| 0.005123 |
| 0.005122 |
| 0.005115 |
| 0.005044 |
| 0.005049 |
| 0.004938 |
| 0.004923 |
| 0.005088 |
| 0.005189 |
| 0.005291 |
| 0.005318 |
| 0.005441 |
| 0.005525 |
| 0.005523 |
| 0.005513 |
| 0.006188 |
| 0.006117 |
| 0.005806 |
| 0.005987 |
| 0.006096 |
| 0.006228 |
| 0.006233 |
| 0.006288 |
| 0.006191 |
| 0.006217 |
| 0.006227 |
| 0.006166 |
| 0.006171 |
| 0.006162 |
| 0.006277 |
| 0.006268 |
| 0.006324 |
| 0.006346 |
| 0.006355 |
| 0.006391 |
| 0.006479 |
| 0.006543 |
| 0.006497 |
| 0.006703 |
| 0.006808 |
| 0.006844 |
| 0.006821 |
| 0.006915 |
| 0.006846 |
| 0.006980 |
| 0.006703 |
| 0.006638 |
| 0.006782 |
| 0.006740 |
| 0.006832 |
| 0.006771 |
| 0.006749 |
| 0.006704 |
| 0.006735 |
| 0.006780 |
| 0.006839 |
| 0.006595 |
| 0.006498 |
| 0.006541 |
| 0.006589 |
| 0.006428 |
| 0.006389 |
| 0.006431 |
| 0.006588 |
| 0.006475 |
| 0.006517 |
| 0.006400 |
| 0.006235 |
| 0.006266 |
| 0.006312 |
| 0.006110 |
| 0.006079 |
| 0.006058 |
| 0.005989 |
| 0.006103 |
| 0.006051 |
| 0.006031 |
| 0.006062 |
| 0.006077 |
| 0.006067 |
| 0.006100 |
| 0.006093 |
| 0.006085 |
| 0.006087 |
| 0.006108 |
| 0.006038 |
| 0.005915 |
| 0.005935 |
| 0.005930 |
| 0.005928 |
| 0.005998 |
| 0.005937 |
| 0.005900 |
| 0.005895 |
| 0.005841 |
| 0.005836 |
| 0.005874 |
| 0.005882 |
| 0.005884 |
| 0.005904 |
| 0.005814 |
| 0.005844 |
| 0.005855 |
| 0.005813 |
| 0.005837 |
| 0.005805 |
| 0.005794 |
| 0.005695 |
| 0.005661 |
| 0.005656 |
| 0.005651 |
| 0.005674 |
| 0.005682 |
| 0.005703 |
| 0.005720 |
| 0.005767 |
| 0.005805 |
| 0.005882 |
| 0.005874 |
| 0.005819 |
| 0.005839 |
| 0.005757 |
| 0.005714 |
| 0.005723 |
| 0.005767 |
| 0.005764 |
| 0.005729 |
| 0.005763 |
| 0.005738 |
| 0.005699 |
| 0.005704 |
| 0.005708 |
| 0.005751 |
| 0.005768 |
| 0.005857 |
| 0.005907 |
| 0.005895 |
| 0.005919 |
| 0.006014 |
| 0.005950 |
| 0.005960 |
| 0.005920 |
| 0.005946 |
| 0.005994 |
| 0.005963 |
| 0.005910 |
| 0.005938 |
| 0.005878 |
| 0.005947 |
| 0.005919 |
| 0.005955 |
| 0.005914 |
| 0.005970 |
| 0.006130 |
| 0.006272 |
| 0.006274 |
| 0.006363 |
| 0.006527 |
| 0.006383 |
| 0.006648 |
| 0.006773 |
| 0.006907 |
| 0.007116 |
| 0.007194 |
| 0.007277 |
| 0.007360 |
| 0.007371 |
| 0.007387 |
| 0.007447 |
| 0.007296 |
| 0.007472 |
| 0.007251 |
| 0.007101 |
| 0.007282 |
| 0.007483 |
| 0.007517 |
| 0.007469 |
| 0.007354 |
| 0.007394 |
| 0.007348 |
| 0.007330 |
| 0.007286 |
| 0.007284 |
| 0.007358 |
| 0.007384 |
| 0.007429 |
| 0.007461 |
| 0.007506 |
| 0.007461 |
| 0.007495 |
| 0.007448 |
| 0.007442 |
| 0.007431 |
| 0.007505 |
| 0.007537 |
| 0.007578 |
| 0.007518 |
| 0.007518 |
| 0.007497 |
| 0.007541 |
| 0.007478 |
| 0.007507 |
| 0.007416 |
| 0.007375 |
| 0.007442 |
| 0.007405 |
| 0.007367 |
| 0.007402 |
| 0.007351 |
| 0.007293 |
| 0.007408 |
| 0.007400 |
| 0.007431 |
| 0.007466 |
| 0.007465 |
| 0.007462 |
| 0.007489 |
| 0.007500 |
| 0.007450 |
| 0.007426 |
| 0.007454 |
| 0.007488 |
| 0.007423 |
| 0.007407 |
| 0.007459 |
| 0.007414 |
| 0.007390 |
| 0.007392 |
| 0.007449 |
| 0.007347 |
| 0.007346 |
| 0.007352 |
| 0.007333 |
| 0.007377 |
| 0.007314 |
| 0.007370 |
| 0.007425 |
| 0.007503 |
| 0.007446 |
| 0.007541 |
| 0.007456 |
| 0.007462 |
| 0.007414 |
| 0.007445 |
| 0.007381 |
| 0.007270 |
| 0.007287 |
| 0.007275 |
| 0.007120 |
| 0.007215 |
| 0.007264 |
| 0.007217 |
| 0.007177 |
| 0.007363 |
| 0.007409 |
| 0.007367 |
| 0.007217 |
| 0.007260 |
| 0.007284 |
| 0.007247 |
| 0.007320 |
| 0.007283 |
| 0.007330 |
| 0.007245 |
| 0.007284 |
| 0.007336 |
| 0.007228 |
| 0.007145 |
| 0.007142 |
| 0.007056 |
| 0.006974 |
| 0.006882 |
| 0.006945 |
| 0.006931 |
| 0.006871 |
| 0.006907 |
| 0.006882 |
| 0.006895 |
| 0.006824 |
| 0.006924 |
| 0.006926 |
| 0.006946 |
| 0.006999 |
| 0.006953 |
| 0.007125 |
| 0.007330 |
| 0.007416 |
| 0.007317 |
| 0.007420 |
| 0.007419 |
| 0.007396 |
| 0.007501 |
| 0.007547 |
| 0.007490 |
| 0.007464 |
| 0.007499 |
| 0.007505 |
| 0.007426 |
| 0.007361 |
| 0.007363 |
| 0.007403 |
| 0.007474 |
| 0.007281 |
| 0.007303 |
| 0.007462 |
| 0.007215 |
| 0.007389 |
| 0.007794 |
| 0.007967 |
| 0.008105 |
| 0.008365 |
| 0.008528 |
| 0.008477 |
| 0.008491 |
| 0.008653 |
| 0.008569 |
| 0.008871 |
| 0.008947 |
| 0.008990 |
| 0.009085 |
| 0.009340 |
| 0.009906 |
| 0.009486 |
| 0.009414 |
| 0.009567 |
| 0.009701 |
| 0.009854 |
| 0.009961 |
| 0.010283 |
| 0.010343 |
| 0.010195 |
| 0.010180 |
| 0.010396 |
| 0.010545 |
| 0.011214 |
| 0.011302 |
| 0.011228 |
| 0.011317 |
| 0.010906 |
| 0.011216 |
| 0.011334 |
| 0.011260 |
| 0.013669 |
| 0.013197 |
| 0.013011 |
| 0.013048 |
| 0.012882 |
| 0.012766 |
| 0.012601 |
| 0.012539 |
| 0.012797 |
| 0.012719 |
| 0.012765 |
| 0.012668 |
| 0.012443 |
| 0.012711 |
| 0.012815 |
| 0.012643 |
| 0.013177 |
| 0.012947 |
| 0.013161 |
| 0.013056 |
| 0.013070 |
| 0.013013 |
| 0.013120 |
| 0.013184 |
| 0.013355 |
| 0.013253 |
| 0.013186 |
| 0.012985 |
| 0.013019 |
| 0.013268 |
| 0.013225 |
| 0.013031 |
| 0.013000 |
| 0.013339 |
| 0.013255 |
| 0.013376 |
| 0.013586 |
| 0.013546 |
| 0.013360 |
| 0.013219 |
| 0.013372 |
| 0.013649 |
| 0.013768 |
| 0.013646 |
| 0.013647 |
| 0.013662 |
| 0.013580 |
| 0.013785 |
| 0.013551 |
| 0.013642 |
| 0.014058 |
| 0.014010 |
| 0.013851 |