Historia stawek dziennych CDF /ATS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank kongijski = 0.014124 szyling austriacki
minimum na
1 frank kongijski = 0.004477 szyling austriacki
Date | CDF/ATS |
---|---|
0.004537 | |
0.004564 | |
0.004579 | |
0.004599 | |
0.004613 | |
0.004649 | |
0.004567 | |
0.004546 | |
0.004572 | |
0.004548 | |
0.004536 | |
0.004573 | |
0.004590 | |
0.004628 | |
0.004643 | |
0.004641 | |
0.004624 | |
0.004654 | |
0.004585 | |
0.004643 | |
0.004554 | |
0.004573 | |
0.004604 | |
0.004780 | |
0.004703 | |
0.004888 | |
0.004924 | |
0.005053 | |
0.005036 | |
0.005093 | |
0.005121 | |
0.005207 | |
0.005244 | |
0.005300 | |
0.005223 | |
0.005236 | |
0.005148 | |
0.005133 | |
0.005123 | |
0.005122 | |
0.005115 | |
0.005044 | |
0.005049 | |
0.004938 | |
0.004923 | |
0.005088 | |
0.005189 | |
0.005291 | |
0.005318 | |
0.005441 | |
0.005525 | |
0.005523 | |
0.005513 | |
0.006188 | |
0.006117 | |
0.005806 | |
0.005987 | |
0.006096 | |
0.006228 | |
0.006233 | |
0.006288 | |
0.006191 | |
0.006217 | |
0.006227 | |
0.006166 | |
0.006171 | |
0.006162 | |
0.006277 | |
0.006268 | |
0.006324 | |
0.006346 | |
0.006355 | |
0.006391 | |
0.006479 | |
0.006543 | |
0.006497 | |
0.006703 | |
0.006808 | |
0.006844 | |
0.006821 | |
0.006915 | |
0.006846 | |
0.006980 | |
0.006703 | |
0.006638 | |
0.006782 | |
0.006740 | |
0.006832 | |
0.006771 | |
0.006749 | |
0.006704 | |
0.006735 | |
0.006780 | |
0.006839 | |
0.006595 | |
0.006498 | |
0.006541 | |
0.006589 | |
0.006428 | |
0.006389 | |
0.006431 | |
0.006588 | |
0.006475 | |
0.006517 | |
0.006400 | |
0.006235 | |
0.006266 | |
0.006312 | |
0.006110 | |
0.006079 | |
0.006058 | |
0.005989 | |
0.006103 | |
0.006051 | |
0.006031 | |
0.006062 | |
0.006077 | |
0.006067 | |
0.006100 | |
0.006093 | |
0.006085 | |
0.006087 | |
0.006108 | |
0.006038 | |
0.005915 | |
0.005935 | |
0.005930 | |
0.005928 | |
0.005998 | |
0.005937 | |
0.005900 | |
0.005895 | |
0.005841 | |
0.005836 | |
0.005874 | |
0.005882 | |
0.005884 | |
0.005904 | |
0.005814 | |
0.005844 | |
0.005855 | |
0.005813 | |
0.005837 | |
0.005805 | |
0.005794 | |
0.005695 | |
0.005661 | |
0.005656 | |
0.005651 | |
0.005674 | |
0.005682 | |
0.005703 | |
0.005720 | |
0.005767 | |
0.005805 | |
0.005882 | |
0.005874 | |
0.005819 | |
0.005839 | |
0.005757 | |
0.005714 | |
0.005723 | |
0.005767 | |
0.005764 | |
0.005729 | |
0.005763 | |
0.005738 | |
0.005699 | |
0.005704 | |
0.005708 | |
0.005751 | |
0.005768 | |
0.005857 | |
0.005907 | |
0.005895 | |
0.005919 | |
0.006014 | |
0.005950 | |
0.005960 | |
0.005920 | |
0.005946 | |
0.005994 | |
0.005963 | |
0.005910 | |
0.005938 | |
0.005878 | |
0.005947 | |
0.005919 | |
0.005955 | |
0.005914 | |
0.005970 | |
0.006130 | |
0.006272 | |
0.006274 | |
0.006363 | |
0.006527 | |
0.006383 | |
0.006648 | |
0.006773 | |
0.006907 | |
0.007116 | |
0.007194 | |
0.007277 | |
0.007360 | |
0.007371 | |
0.007387 | |
0.007447 | |
0.007296 | |
0.007472 | |
0.007251 | |
0.007101 | |
0.007282 | |
0.007483 | |
0.007517 | |
0.007469 | |
0.007354 | |
0.007394 | |
0.007348 | |
0.007330 | |
0.007286 | |
0.007284 | |
0.007358 | |
0.007384 | |
0.007429 | |
0.007461 | |
0.007506 | |
0.007461 | |
0.007495 | |
0.007448 | |
0.007442 | |
0.007431 | |
0.007505 | |
0.007537 | |
0.007578 | |
0.007518 | |
0.007518 | |
0.007497 | |
0.007541 | |
0.007478 | |
0.007507 | |
0.007416 | |
0.007375 | |
0.007442 | |
0.007405 | |
0.007367 | |
0.007402 | |
0.007351 | |
0.007293 | |
0.007408 | |
0.007400 | |
0.007431 | |
0.007466 | |
0.007465 | |
0.007462 | |
0.007489 | |
0.007500 | |
0.007450 | |
0.007426 | |
0.007454 | |
0.007488 | |
0.007423 | |
0.007407 | |
0.007459 | |
0.007414 | |
0.007390 | |
0.007392 | |
0.007449 | |
0.007347 | |
0.007346 | |
0.007352 | |
0.007333 | |
0.007377 | |
0.007314 | |
0.007370 | |
0.007425 | |
0.007503 | |
0.007446 | |
0.007541 | |
0.007456 | |
0.007462 | |
0.007414 | |
0.007445 | |
0.007381 | |
0.007270 | |
0.007287 | |
0.007275 | |
0.007120 | |
0.007215 | |
0.007264 | |
0.007217 | |
0.007177 | |
0.007363 | |
0.007409 | |
0.007367 | |
0.007217 | |
0.007260 | |
0.007284 | |
0.007247 | |
0.007320 | |
0.007283 | |
0.007330 | |
0.007245 | |
0.007284 | |
0.007336 | |
0.007228 | |
0.007145 | |
0.007142 | |
0.007056 | |
0.006974 | |
0.006882 | |
0.006945 | |
0.006931 | |
0.006871 | |
0.006907 | |
0.006882 | |
0.006895 | |
0.006824 | |
0.006924 | |
0.006926 | |
0.006946 | |
0.006999 | |
0.006953 | |
0.007125 | |
0.007330 | |
0.007416 | |
0.007317 | |
0.007420 | |
0.007419 | |
0.007396 | |
0.007501 | |
0.007547 | |
0.007490 | |
0.007464 | |
0.007499 | |
0.007505 | |
0.007426 | |
0.007361 | |
0.007363 | |
0.007403 | |
0.007474 | |
0.007281 | |
0.007303 | |
0.007462 | |
0.007215 | |
0.007389 | |
0.007794 | |
0.007967 | |
0.008105 | |
0.008365 | |
0.008528 | |
0.008477 | |
0.008491 | |
0.008653 | |
0.008569 | |
0.008871 | |
0.008947 | |
0.008990 | |
0.009085 | |
0.009340 | |
0.009906 | |
0.009486 | |
0.009414 | |
0.009567 | |
0.009701 | |
0.009854 | |
0.009961 | |
0.010283 | |
0.010343 | |
0.010195 | |
0.010180 | |
0.010396 | |
0.010545 | |
0.011214 | |
0.011302 | |
0.011228 | |
0.011317 | |
0.010906 | |
0.011216 | |
0.011334 | |
0.011260 | |
0.013669 | |
0.013197 | |
0.013011 | |
0.013048 | |
0.012882 | |
0.012766 | |
0.012601 | |
0.012539 | |
0.012797 | |
0.012719 | |
0.012765 | |
0.012668 | |
0.012443 | |
0.012711 | |
0.012815 | |
0.012643 | |
0.013177 | |
0.012947 | |
0.013161 | |
0.013056 | |
0.013070 | |
0.013013 | |
0.013120 | |
0.013184 | |
0.013355 | |
0.013253 | |
0.013186 | |
0.012985 | |
0.013019 | |
0.013268 | |
0.013225 | |
0.013031 | |
0.013000 | |
0.013339 | |
0.013255 | |
0.013376 | |
0.013586 | |
0.013546 | |
0.013360 | |
0.013219 | |
0.013372 | |
0.013649 | |
0.013768 | |
0.013646 | |
0.013647 | |
0.013662 | |
0.013580 | |
0.013785 | |
0.013551 | |
0.013642 | |
0.014058 | |
0.014010 | |
0.013851 |