Istoria de rate de zi cu zi CAD /KES întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dolar canadian = 121.7365 șiling kenyan
minim asupra
1 dolar canadian = 56.6621 șiling kenyan
Istoria Prețul de KES / CAD
Date | CAD/KES |
| 94.0450 |
| 96.0160 |
| 98.4231 |
| 97.8742 |
| 97.8524 |
| 94.4153 |
| 93.6934 |
| 97.5710 |
| 97.3381 |
| 100.3723 |
| 103.1347 |
| 106.4536 |
| 107.1564 |
| 105.9946 |
| 118.5221 |
| 120.1195 |
| 120.9411 |
| 120.5444 |
| 118.2372 |
| 117.7233 |
| 118.8728 |
| 116.9360 |
| 115.3797 |
| 113.3966 |
| 113.0721 |
| 112.1488 |
| 110.9914 |
| 110.2516 |
| 110.0765 |
| 108.8906 |
| 109.5753 |
| 109.7986 |
| 109.1970 |
| 108.4715 |
| 109.7192 |
| 109.0288 |
| 107.6695 |
| 107.2084 |
| 106.7584 |
| 106.5972 |
| 106.6370 |
| 106.6037 |
| 107.8495 |
| 107.8342 |
| 107.2420 |
| 105.7265 |
| 106.2022 |
| 107.0620 |
| 105.7217 |
| 104.3012 |
| 103.1744 |
| 101.7699 |
| 102.0475 |
| 101.8077 |
| 102.0747 |
| 99.7263 |
| 100.1076 |
| 100.6007 |
| 94.1603 |
| 94.4031 |
| 93.6210 |
| 93.7510 |
| 93.9330 |
| 92.8865 |
| 92.9506 |
| 92.9145 |
| 92.4665 |
| 92.3183 |
| 90.9878 |
| 90.9274 |
| 90.2540 |
| 90.0326 |
| 90.2827 |
| 90.8147 |
| 90.8568 |
| 91.5233 |
| 90.1417 |
| 89.1953 |
| 88.3342 |
| 88.3033 |
| 87.7532 |
| 88.6871 |
| 87.9834 |
| 90.9749 |
| 92.7711 |
| 91.5799 |
| 92.3278 |
| 91.8470 |
| 92.5357 |
| 92.7232 |
| 92.6706 |
| 92.3379 |
| 91.1874 |
| 91.0245 |
| 91.7139 |
| 91.5118 |
| 90.4626 |
| 90.9390 |
| 92.9273 |
| 92.1649 |
| 91.0998 |
| 90.5042 |
| 89.2457 |
| 90.0048 |
| 90.8278 |
| 90.8888 |
| 89.0602 |
| 89.1007 |
| 89.8753 |
| 89.1145 |
| 89.3043 |
| 89.7092 |
| 89.3238 |
| 89.9456 |
| 90.6333 |
| 89.4584 |
| 88.7275 |
| 88.4957 |
| 87.4177 |
| 88.1569 |
| 88.3323 |
| 88.3594 |
| 88.4510 |
| 89.5069 |
| 89.7093 |
| 89.9308 |
| 89.7806 |
| 89.6307 |
| 88.7321 |
| 87.8520 |
| 87.4788 |
| 86.0730 |
| 86.8783 |
| 87.7952 |
| 87.1177 |
| 86.6388 |
| 87.0087 |
| 86.5544 |
| 86.8773 |
| 86.5473 |
| 84.7154 |
| 86.6478 |
| 87.4745 |
| 87.4301 |
| 87.1431 |
| 88.7678 |
| 89.2704 |
| 89.3032 |
| 89.6328 |
| 88.9558 |
| 88.0694 |
| 87.7060 |
| 87.1998 |
| 86.1591 |
| 85.2703 |
| 86.8837 |
| 87.1424 |
| 87.7335 |
| 87.8359 |
| 86.6454 |
| 86.8616 |
| 86.9409 |
| 86.6539 |
| 86.0766 |
| 85.7059 |
| 86.4366 |
| 86.3709 |
| 85.7839 |
| 85.4917 |
| 84.7144 |
| 86.3568 |
| 87.4496 |
| 87.0146 |
| 84.7477 |
| 83.8338 |
| 83.5466 |
| 83.7322 |
| 82.3308 |
| 82.4169 |
| 82.4565 |
| 82.7382 |
| 81.8295 |
| 81.2290 |
| 81.4431 |
| 82.4149 |
| 82.7711 |
| 82.9903 |
| 81.7447 |
| 81.9131 |
| 80.9474 |
| 80.5041 |
| 80.8182 |
| 79.5892 |
| 78.6841 |
| 78.7308 |
| 78.0218 |
| 78.7881 |
| 78.8145 |
| 79.5006 |
| 78.6283 |
| 76.5852 |
| 76.5916 |
| 75.7378 |
| 75.6737 |
| 76.4046 |
| 75.5751 |
| 76.0204 |
| 75.2744 |
| 73.8293 |
| 73.4436 |
| 73.7918 |
| 75.3109 |
| 75.9125 |
| 76.1128 |
| 76.4107 |
| 75.6059 |
| 75.5729 |
| 76.6960 |
| 77.5267 |
| 77.8133 |
| 78.0630 |
| 77.6623 |
| 76.5156 |
| 77.1753 |
| 76.5974 |
| 77.1884 |
| 76.7423 |
| 77.1178 |
| 77.3809 |
| 78.5461 |
| 79.3501 |
| 79.2755 |
| 78.4689 |
| 78.0188 |
| 78.4080 |
| 78.3413 |
| 78.3829 |
| 78.7289 |
| 77.6581 |
| 78.0301 |
| 77.5021 |
| 77.9656 |
| 78.0312 |
| 79.0646 |
| 78.8991 |
| 79.0135 |
| 78.3265 |
| 78.1866 |
| 77.2844 |
| 76.0961 |
| 76.2419 |
| 75.2577 |
| 75.3575 |
| 75.3224 |
| 75.0046 |
| 75.0181 |
| 75.4024 |
| 75.9176 |
| 75.5373 |
| 75.6825 |
| 75.7470 |
| 75.4061 |
| 75.4494 |
| 74.3837 |
| 75.2536 |
| 75.9851 |
| 75.6671 |
| 75.7112 |
| 76.3069 |
| 75.9133 |
| 76.5450 |
| 76.6603 |
| 76.5948 |
| 74.6749 |
| 74.7331 |
| 76.3794 |
| 76.4684 |
| 77.6924 |
| 77.3408 |
| 78.0493 |
| 77.3528 |
| 77.4905 |
| 77.4951 |
| 77.1794 |
| 77.6764 |
| 77.9818 |
| 78.8620 |
| 77.9723 |
| 77.2348 |
| 76.5356 |
| 76.8975 |
| 77.7579 |
| 77.3649 |
| 76.6841 |
| 77.3736 |
| 77.2187 |
| 76.3789 |
| 76.4248 |
| 76.8594 |
| 76.6637 |
| 75.7916 |
| 76.5210 |
| 77.8233 |
| 78.0749 |
| 78.1602 |
| 78.5747 |
| 78.4351 |
| 77.8712 |
| 78.1511 |
| 77.7628 |
| 80.0527 |
| 79.5751 |
| 78.2147 |
| 78.6442 |
| 77.4215 |
| 78.7556 |
| 78.0376 |
| 80.2421 |
| 80.6451 |
| 80.2358 |
| 80.9864 |
| 82.9322 |
| 82.4867 |
| 82.8729 |
| 83.1146 |
| 82.0742 |
| 80.8225 |
| 80.2136 |
| 80.2117 |
| 81.4181 |
| 81.0413 |
| 80.9152 |
| 81.4113 |
| 81.5673 |
| 80.8496 |
| 82.0366 |
| 82.4712 |
| 82.1840 |
| 82.4446 |
| 83.2283 |
| 83.8194 |
| 84.8554 |
| 83.0946 |
| 82.4604 |
| 82.1796 |
| 81.5952 |
| 81.9182 |
| 83.0703 |
| 83.1313 |
| 81.7198 |
| 80.4360 |
| 79.7714 |
| 78.2195 |
| 78.2124 |
| 77.6404 |
| 76.6796 |
| 76.6686 |
| 76.5585 |
| 75.5752 |
| 75.2319 |
| 75.4567 |
| 76.3017 |
| 77.5048 |
| 77.5092 |
| 77.0495 |
| 76.7366 |
| 77.3289 |
| 76.2290 |
| 76.4852 |
| 78.2993 |
| 78.9599 |
| 79.2589 |
| 79.2737 |
| 79.1790 |
| 78.4973 |
| 78.7940 |
| 78.5364 |
| 76.1409 |
| 75.7095 |
| 76.2518 |
| 77.6226 |
| 76.8203 |
| 75.9817 |
| 75.9116 |
| 75.1230 |
| 75.9900 |
| 75.6642 |
| 76.0026 |
| 77.2173 |
| 76.8936 |
| 77.1962 |
| 76.6344 |
| 76.7362 |
| 77.6687 |
| 78.4236 |
| 77.8795 |
| 78.3323 |
| 78.5037 |
| 77.0951 |
| 77.2504 |
| 76.6823 |
| 78.2231 |
| 77.0774 |
| 78.0260 |
| 77.4852 |
| 78.5671 |
| 79.0056 |
| 77.3997 |
| 76.9753 |
| 76.6386 |
| 77.6159 |
| 77.5911 |
| 80.2578 |
| 79.2700 |
| 78.1713 |
| 77.3621 |
| 77.3561 |
| 76.2642 |
| 77.7816 |
| 76.1905 |
| 75.3581 |
| 75.0565 |
| 73.6707 |
| 72.9776 |
| 73.6391 |
| 72.6129 |
| 71.9546 |
| 70.2587 |
| 71.9717 |
| 73.5970 |
| 73.5723 |
| 73.1096 |
| 74.2320 |
| 76.0497 |
| 76.2978 |
| 76.3788 |
| 76.5976 |
| 76.9967 |
| 77.9526 |
| 77.3425 |
| 78.6623 |
| 79.3526 |
| 78.8757 |
| 78.8386 |
| 79.5195 |
| 79.5368 |
| 79.7394 |
| 78.9738 |
| 78.1455 |
| 78.3818 |
| 77.5785 |
| 77.3603 |
| 78.0329 |
| 78.9378 |
| 80.2551 |
| 79.1242 |
| 79.6531 |
| 80.1167 |
| 78.9773 |
| 78.5536 |
| 78.0961 |
| 79.4777 |
| 79.3248 |
| 79.3079 |
| 78.3443 |
| 77.8179 |
| 76.6166 |
| 74.0016 |
| 73.7511 |
| 72.8115 |
| 73.4304 |
| 72.1014 |
| 72.3721 |
| 72.9329 |
| 72.7500 |
| 73.4437 |
| 73.3328 |
| 72.7308 |
| 73.6194 |
| 76.6143 |
| 76.3495 |
| 77.1268 |
| 77.8846 |
| 77.7396 |
| 77.7076 |
| 78.7858 |
| 79.5564 |
| 79.9539 |
| 79.6226 |
| 79.0203 |
| 79.1463 |
| 79.4352 |
| 78.8868 |
| 79.6485 |
| 80.1602 |
| 80.0309 |
| 80.5659 |
| 80.4558 |
| 80.8518 |
| 81.4168 |
| 80.7112 |
| 81.0051 |
| 80.4233 |
| 80.4609 |
| 81.2055 |
| 81.8251 |
| 81.8542 |
| 82.2522 |
| 82.1016 |
| 81.4392 |
| 81.0827 |
| 80.1560 |
| 80.5558 |
| 80.9248 |
| 80.6368 |
| 79.9771 |
| 79.2610 |
| 78.7117 |
| 78.8596 |
| 79.0901 |
| 78.9393 |
| 78.1515 |
| 77.2885 |
| 78.1373 |
| 77.9373 |
| 78.0235 |
| 78.0278 |
| 78.7363 |
| 77.9514 |
| 77.9230 |
| 77.2690 |
| 78.5308 |
| 79.3575 |
| 81.5690 |
| 81.0113 |
| 80.8556 |
| 81.5513 |
| 81.5025 |
| 81.6463 |
| 82.3363 |
| 82.8095 |
| 81.9006 |
| 82.0688 |
| 81.5444 |
| 82.3571 |
| 82.1168 |
| 82.8109 |
| 83.8533 |
| 85.0792 |
| 84.8479 |
| 84.1463 |
| 83.0131 |
| 83.3253 |
| 84.5634 |
| 84.9790 |
| 84.2188 |
| 85.0198 |
| 84.1537 |
| 83.5964 |
| 82.1257 |
| 81.8012 |
| 82.1052 |
| 84.1489 |
| 83.4279 |
| 82.5698 |
| 82.1646 |
| 81.7234 |
| 82.9285 |
| 83.2338 |
| 82.6731 |
| 81.6568 |
| 82.1516 |
| 83.4990 |
| 83.9817 |
| 83.9578 |
| 83.8864 |
| 83.3767 |
| 83.6419 |
| 85.2421 |
| 86.6499 |
| 87.0838 |
| 87.5365 |
| 86.9821 |
| 87.5852 |
| 88.0722 |
| 87.7329 |
| 86.5452 |
| 86.6661 |
| 87.4344 |
| 87.1245 |
| 86.4374 |
| 86.2921 |
| 85.8991 |
| 85.5061 |
| 85.8553 |
| 85.2426 |
| 85.8164 |
| 87.0263 |
| 86.9121 |
| 86.6744 |
| 86.6302 |
| 87.0241 |
| 86.1973 |
| 85.4599 |
| 84.9103 |
| 84.9470 |
| 84.4578 |
| 84.2720 |
| 84.0428 |
| 82.8074 |
| 82.9427 |
| 82.1780 |
| 82.7236 |
| 82.4507 |
| 82.3475 |
| 82.8285 |
| 82.8879 |
| 83.1584 |
| 83.0491 |
| 83.4656 |
| 83.5345 |
| 84.3230 |
| 83.6241 |
| 83.0552 |
| 83.2978 |
| 83.5067 |
| 83.7113 |
| 83.4603 |
| 83.0755 |
| 83.7029 |
| 82.6874 |
| 83.8903 |
| 82.8535 |
| 83.8831 |
| 84.6244 |
| 85.6014 |
| 85.1721 |
| 84.8291 |
| 83.2892 |
| 81.8901 |
| 80.8641 |
| 87.2467 |
| 87.9941 |
| 87.3479 |
| 87.3643 |
| 91.7559 |
| 95.6595 |
| 99.8671 |
| 100.0422 |
| 97.8180 |
| 100.7786 |
| 96.6870 |
| 99.0147 |
| 96.7072 |
| 95.5252 |
| 95.4522 |
| 95.9270 |
| 93.9931 |
| 93.8481 |
| 94.6318 |
| 95.4355 |
| 95.5290 |
| 93.6765 |
| 93.0935 |
| 92.3050 |
| 92.0398 |
| 92.5436 |
| 91.6537 |
| 88.8148 |
| 87.8623 |
| 88.7231 |
| 88.5999 |
| 87.4400 |
| 87.6566 |
| 88.1244 |
| 86.9082 |
| 88.0931 |
| 86.4725 |
| 86.0862 |
| 86.6158 |
| 88.2764 |
| 85.3604 |
| 84.5182 |
| 82.9210 |
| 82.2228 |
| 82.0755 |
| 81.1642 |
| 81.4224 |
| 81.9032 |
| 81.7604 |
| 81.5202 |
| 80.1040 |
| 79.1652 |
| 80.0701 |
| 79.9294 |
| 79.3091 |
| 78.6353 |
| 79.8528 |
| 80.2944 |
| 79.4255 |
| 79.0920 |
| 79.7402 |
| 79.4570 |
| 79.1473 |
| 78.7271 |
| 78.5492 |
| 78.6528 |
| 77.9910 |
| 76.6282 |
| 77.3890 |
| 77.1524 |
| 77.2992 |
| 78.4148 |
| 78.5265 |
| 77.3266 |
| 78.9187 |
| 76.4445 |
| 78.8301 |
| 78.8263 |
| 78.4220 |
| 77.6926 |
| 76.1866 |
| 74.8690 |
| 75.8694 |
| 75.7662 |
| 76.2591 |
| 77.3256 |
| 75.9759 |
| 76.8274 |
| 76.9868 |
| 75.8322 |
| 75.4593 |
| 75.3464 |
| 74.5940 |
| 73.4624 |
| 73.7713 |
| 73.5312 |
| 71.8695 |
| 71.2664 |
| 71.8639 |
| 74.0694 |
| 73.0883 |
| 72.7563 |
| 72.6410 |
| 71.1367 |
| 71.0080 |
| 71.4984 |
| 70.7858 |
| 70.7462 |
| 71.4912 |
| 70.1835 |
| 69.9698 |
| 70.9047 |
| 72.9917 |
| 72.7192 |
| 70.3968 |
| 69.4998 |
| 69.4467 |
| 69.6766 |
| 70.5668 |
| 69.2896 |
| 70.7218 |
| 68.9930 |
| 70.0758 |
| 71.6100 |
| 70.6941 |
| 69.4049 |
| 66.8761 |
| 65.8090 |
| 66.7755 |
| 67.8311 |
| 68.7843 |
| 69.5085 |
| 71.9494 |
| 69.0148 |
| 67.1774 |
| 66.5414 |
| 66.5969 |
| 64.9574 |
| 64.2988 |
| 65.4265 |
| 64.7119 |
| 63.8528 |
| 65.3444 |
| 63.1147 |
| 61.7258 |
| 62.1226 |
| 63.8632 |
| 63.8980 |
| 64.8392 |
| 63.8799 |
| 65.2001 |
| 63.0145 |
| 64.6062 |
| 66.0950 |
| 63.4688 |
| 63.4300 |
| 62.7946 |
| 63.1490 |
| 64.2371 |
| 63.4742 |
| 63.9992 |
| 64.3760 |
| 66.1714 |
| 62.1502 |
| 64.3064 |
| 65.4097 |
| 66.6620 |
| 70.5720 |
| 70.0504 |
| 66.6003 |
| 65.8985 |
| 64.5560 |
| 65.7521 |
| 63.9309 |
| 63.4603 |
| 64.7114 |
| 66.2874 |
| 66.7594 |
| 66.9714 |
| 63.9942 |
| 64.3384 |
| 63.4820 |
| 62.7290 |
| 62.3931 |
| 62.3600 |
| 63.0869 |
| 63.0195 |
| 61.3153 |
| 61.0590 |
| 61.5085 |
| 61.2907 |
| 60.4534 |
| 61.4000 |
| 60.9699 |
| 61.5605 |
| 64.6395 |
| 66.4312 |
| 68.6959 |
| 69.4983 |
| 69.6258 |
| 70.5193 |
| 70.9503 |
| 71.9049 |
| 67.0186 |
| 65.8989 |
| 65.4975 |
| 64.5845 |
| 64.3915 |
| 62.2171 |
| 63.3775 |
| 63.3423 |
| 63.0544 |
| 66.6457 |
| 69.4050 |
| 71.2608 |
| 70.1191 |
| 68.3815 |
| 68.1218 |
| 67.8268 |
| 67.4556 |
| 67.0691 |
| 65.2765 |
| 63.4219 |
| 63.3095 |
| 63.8034 |
| 63.2715 |
| 63.3433 |
| 63.1742 |
| 63.1270 |
| 64.3673 |
| 64.0082 |
| 63.6832 |
| 63.0876 |
| 62.0253 |
| 62.1830 |
| 63.4165 |
| 63.2272 |
| 61.9097 |
| 61.5061 |
| 60.5919 |
| 61.0326 |
| 61.1970 |
| 60.8823 |
| 60.5626 |
| 59.9578 |
| 59.3845 |
| 59.3259 |
| 59.0842 |
| 59.3484 |
| 58.8546 |
| 60.4029 |
| 59.3794 |
| 58.8613 |
| 59.2269 |
| 59.6419 |
| 59.4088 |
| 59.5606 |
| 59.1673 |
| 59.8530 |
| 59.8365 |
| 60.2890 |
| 60.6417 |
| 61.0365 |
| 61.8978 |
| 62.0123 |
| 62.3620 |
| 63.4627 |
| 64.1318 |
| 63.8963 |
| 63.4269 |
| 64.4371 |
| 64.8241 |
| 65.0965 |
| 65.3506 |
| 64.7244 |
| 65.4319 |
| 65.4057 |
| 64.8732 |
| 64.5387 |
| 64.6275 |
| 65.0511 |
| 64.7947 |
| 64.8416 |
| 65.5934 |
| 66.1181 |
| 66.1986 |
| 65.5121 |
| 66.1414 |
| 65.4151 |
| 65.3742 |
| 64.6002 |
| 64.1288 |
| 63.6966 |
| 63.5963 |
| 62.4710 |
| 62.1035 |
| 61.8866 |
| 60.9564 |
| 61.6676 |
| 61.9811 |
| 62.3957 |
| 62.9433 |
| 64.0559 |
| 62.3464 |
| 61.6615 |
| 61.9265 |
| 62.7913 |
| 62.6147 |
| 62.0504 |
| 62.1365 |
| 62.4128 |
| 62.0673 |
| 62.4054 |
| 63.2045 |
| 63.5596 |
| 63.9832 |
| 62.7157 |
| 63.1672 |
| 62.1372 |
| 62.3644 |
| 61.7237 |
| 62.5055 |
| 62.1334 |
| 63.1598 |
| 61.7260 |
| 62.5596 |
| 63.2268 |
| 63.2419 |
| 63.2274 |
| 62.6734 |
| 63.1818 |
| 62.5476 |
| 62.5215 |
| 62.4196 |
| 62.5843 |
| 62.7616 |
| 61.3392 |
| 61.8555 |
| 61.9945 |
| 60.9795 |
| 61.6416 |
| 61.0756 |
| 60.5816 |
| 59.9853 |
| 61.0869 |
| 60.8369 |
| 61.7555 |
| 60.7992 |
| 61.4903 |
| 61.9745 |
| 60.0102 |
| 60.5980 |
| 61.7646 |
| 61.4589 |
| 61.6712 |
| 62.1349 |
| 62.5436 |
| 61.4125 |
| 62.0882 |
| 63.1593 |
| 64.0927 |
| 64.0365 |
| 64.8569 |
| 63.9913 |
| 64.5351 |
| 65.9304 |
| 67.7955 |
| 68.5759 |
| 68.3409 |
| 67.4285 |
| 67.9481 |
| 66.2939 |
| 66.4302 |
| 64.7009 |
| 64.4824 |
| 63.5647 |
| 63.5118 |
| 62.3838 |
| 62.1362 |
| 61.6179 |
| 61.0471 |
| 62.3653 |
| 61.8502 |
| 61.0032 |
| 60.2585 |
| 60.6775 |
| 60.1378 |
| 59.6865 |
| 59.8581 |
| 58.8680 |
| 58.2464 |
| 57.7901 |
| 58.7882 |
| 58.1643 |
| 58.2087 |
| 57.0233 |
| 56.6847 |
| 57.0760 |
| 58.1433 |
| 58.1092 |
| 58.3424 |
| 59.4478 |