Historia stawek dziennych CAD /KES ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 dolar kanadyjski = 121.7365 szyling kenijski
minimum na
1 dolar kanadyjski = 56.6621 szyling kenijski
Date | CAD/KES |
---|---|
96.0160 | |
98.4231 | |
97.8742 | |
97.8524 | |
94.4153 | |
93.6934 | |
97.5710 | |
97.3381 | |
100.3723 | |
103.1347 | |
106.4536 | |
107.1564 | |
105.9946 | |
118.5221 | |
120.1195 | |
120.9411 | |
120.5444 | |
118.2372 | |
117.7233 | |
118.8728 | |
116.9360 | |
115.3797 | |
113.3966 | |
113.0721 | |
112.1488 | |
110.9914 | |
110.2516 | |
110.0765 | |
108.8906 | |
109.5753 | |
109.7986 | |
109.1970 | |
108.4715 | |
109.7192 | |
109.0288 | |
107.6695 | |
107.2084 | |
106.7584 | |
106.5972 | |
106.6370 | |
106.6037 | |
107.8495 | |
107.8342 | |
107.2420 | |
105.7265 | |
106.2022 | |
107.0620 | |
105.7217 | |
104.3012 | |
103.1744 | |
101.7699 | |
102.0475 | |
101.8077 | |
102.0747 | |
99.7263 | |
100.1076 | |
100.6007 | |
94.1603 | |
94.4031 | |
93.6210 | |
93.7510 | |
93.9330 | |
92.8865 | |
92.9506 | |
92.9145 | |
92.4665 | |
92.3183 | |
90.9878 | |
90.9274 | |
90.2540 | |
90.0326 | |
90.2827 | |
90.8147 | |
90.8568 | |
91.5233 | |
90.1417 | |
89.1953 | |
88.3342 | |
88.3033 | |
87.7532 | |
88.6871 | |
87.9834 | |
90.9749 | |
92.7711 | |
91.5799 | |
92.3278 | |
91.8470 | |
92.5357 | |
92.7232 | |
92.6706 | |
92.3379 | |
91.1874 | |
91.0245 | |
91.7139 | |
91.5118 | |
90.4626 | |
90.9390 | |
92.9273 | |
92.1649 | |
91.0998 | |
90.5042 | |
89.2457 | |
90.0048 | |
90.8278 | |
90.8888 | |
89.0602 | |
89.1007 | |
89.8753 | |
89.1145 | |
89.3043 | |
89.7092 | |
89.3238 | |
89.9456 | |
90.6333 | |
89.4584 | |
88.7275 | |
88.4957 | |
87.4177 | |
88.1569 | |
88.3323 | |
88.3594 | |
88.4510 | |
89.5069 | |
89.7093 | |
89.9308 | |
89.7806 | |
89.6307 | |
88.7321 | |
87.8520 | |
87.4788 | |
86.0730 | |
86.8783 | |
87.7952 | |
87.1177 | |
86.6388 | |
87.0087 | |
86.5544 | |
86.8773 | |
86.5473 | |
84.7154 | |
86.6478 | |
87.4745 | |
87.4301 | |
87.1431 | |
88.7678 | |
89.2704 | |
89.3032 | |
89.6328 | |
88.9558 | |
88.0694 | |
87.7060 | |
87.1998 | |
86.1591 | |
85.2703 | |
86.8837 | |
87.1424 | |
87.7335 | |
87.8359 | |
86.6454 | |
86.8616 | |
86.9409 | |
86.6539 | |
86.0766 | |
85.7059 | |
86.4366 | |
86.3709 | |
85.7839 | |
85.4917 | |
84.7144 | |
86.3568 | |
87.4496 | |
87.0146 | |
84.7477 | |
83.8338 | |
83.5466 | |
83.7322 | |
82.3308 | |
82.4169 | |
82.4565 | |
82.7382 | |
81.8295 | |
81.2290 | |
81.4431 | |
82.4149 | |
82.7711 | |
82.9903 | |
81.7447 | |
81.9131 | |
80.9474 | |
80.5041 | |
80.8182 | |
79.5892 | |
78.6841 | |
78.7308 | |
78.0218 | |
78.7881 | |
78.8145 | |
79.5006 | |
78.6283 | |
76.5852 | |
76.5916 | |
75.7378 | |
75.6737 | |
76.4046 | |
75.5751 | |
76.0204 | |
75.2744 | |
73.8293 | |
73.4436 | |
73.7918 | |
75.3109 | |
75.9125 | |
76.1128 | |
76.4107 | |
75.6059 | |
75.5729 | |
76.6960 | |
77.5267 | |
77.8133 | |
78.0630 | |
77.6623 | |
76.5156 | |
77.1753 | |
76.5974 | |
77.1884 | |
76.7423 | |
77.1178 | |
77.3809 | |
78.5461 | |
79.3501 | |
79.2755 | |
78.4689 | |
78.0188 | |
78.4080 | |
78.3413 | |
78.3829 | |
78.7289 | |
77.6581 | |
78.0301 | |
77.5021 | |
77.9656 | |
78.0312 | |
79.0646 | |
78.8991 | |
79.0135 | |
78.3265 | |
78.1866 | |
77.2844 | |
76.0961 | |
76.2419 | |
75.2577 | |
75.3575 | |
75.3224 | |
75.0046 | |
75.0181 | |
75.4024 | |
75.9176 | |
75.5373 | |
75.6825 | |
75.7470 | |
75.4061 | |
75.4494 | |
74.3837 | |
75.2536 | |
75.9851 | |
75.6671 | |
75.7112 | |
76.3069 | |
75.9133 | |
76.5450 | |
76.6603 | |
76.5948 | |
74.6749 | |
74.7331 | |
76.3794 | |
76.4684 | |
77.6924 | |
77.3408 | |
78.0493 | |
77.3528 | |
77.4905 | |
77.4951 | |
77.1794 | |
77.6764 | |
77.9818 | |
78.8620 | |
77.9723 | |
77.2348 | |
76.5356 | |
76.8975 | |
77.7579 | |
77.3649 | |
76.6841 | |
77.3736 | |
77.2187 | |
76.3789 | |
76.4248 | |
76.8594 | |
76.6637 | |
75.7916 | |
76.5210 | |
77.8233 | |
78.0749 | |
78.1602 | |
78.5747 | |
78.4351 | |
77.8712 | |
78.1511 | |
77.7628 | |
80.0527 | |
79.5751 | |
78.2147 | |
78.6442 | |
77.4215 | |
78.7556 | |
78.0376 | |
80.2421 | |
80.6451 | |
80.2358 | |
80.9864 | |
82.9322 | |
82.4867 | |
82.8729 | |
83.1146 | |
82.0742 | |
80.8225 | |
80.2136 | |
80.2117 | |
81.4181 | |
81.0413 | |
80.9152 | |
81.4113 | |
81.5673 | |
80.8496 | |
82.0366 | |
82.4712 | |
82.1840 | |
82.4446 | |
83.2283 | |
83.8194 | |
84.8554 | |
83.0946 | |
82.4604 | |
82.1796 | |
81.5952 | |
81.9182 | |
83.0703 | |
83.1313 | |
81.7198 | |
80.4360 | |
79.7714 | |
78.2195 | |
78.2124 | |
77.6404 | |
76.6796 | |
76.6686 | |
76.5585 | |
75.5752 | |
75.2319 | |
75.4567 | |
76.3017 | |
77.5048 | |
77.5092 | |
77.0495 | |
76.7366 | |
77.3289 | |
76.2290 | |
76.4852 | |
78.2993 | |
78.9599 | |
79.2589 | |
79.2737 | |
79.1790 | |
78.4973 | |
78.7940 | |
78.5364 | |
76.1409 | |
75.7095 | |
76.2518 | |
77.6226 | |
76.8203 | |
75.9817 | |
75.9116 | |
75.1230 | |
75.9900 | |
75.6642 | |
76.0026 | |
77.2173 | |
76.8936 | |
77.1962 | |
76.6344 | |
76.7362 | |
77.6687 | |
78.4236 | |
77.8795 | |
78.3323 | |
78.5037 | |
77.0951 | |
77.2504 | |
76.6823 | |
78.2231 | |
77.0774 | |
78.0260 | |
77.4852 | |
78.5671 | |
79.0056 | |
77.3997 | |
76.9753 | |
76.6386 | |
77.6159 | |
77.5911 | |
80.2578 | |
79.2700 | |
78.1713 | |
77.3621 | |
77.3561 | |
76.2642 | |
77.7816 | |
76.1905 | |
75.3581 | |
75.0565 | |
73.6707 | |
72.9776 | |
73.6391 | |
72.6129 | |
71.9546 | |
70.2587 | |
71.9717 | |
73.5970 | |
73.5723 | |
73.1096 | |
74.2320 | |
76.0497 | |
76.2978 | |
76.3788 | |
76.5976 | |
76.9967 | |
77.9526 | |
77.3425 | |
78.6623 | |
79.3526 | |
78.8757 | |
78.8386 | |
79.5195 | |
79.5368 | |
79.7394 | |
78.9738 | |
78.1455 | |
78.3818 | |
77.5785 | |
77.3603 | |
78.0329 | |
78.9378 | |
80.2551 | |
79.1242 | |
79.6531 | |
80.1167 | |
78.9773 | |
78.5536 | |
78.0961 | |
79.4777 | |
79.3248 | |
79.3079 | |
78.3443 | |
77.8179 | |
76.6166 | |
74.0016 | |
73.7511 | |
72.8115 | |
73.4304 | |
72.1014 | |
72.3721 | |
72.9329 | |
72.7500 | |
73.4437 | |
73.3328 | |
72.7308 | |
73.6194 | |
76.6143 | |
76.3495 | |
77.1268 | |
77.8846 | |
77.7396 | |
77.7076 | |
78.7858 | |
79.5564 | |
79.9539 | |
79.6226 | |
79.0203 | |
79.1463 | |
79.4352 | |
78.8868 | |
79.6485 | |
80.1602 | |
80.0309 | |
80.5659 | |
80.4558 | |
80.8518 | |
81.4168 | |
80.7112 | |
81.0051 | |
80.4233 | |
80.4609 | |
81.2055 | |
81.8251 | |
81.8542 | |
82.2522 | |
82.1016 | |
81.4392 | |
81.0827 | |
80.1560 | |
80.5558 | |
80.9248 | |
80.6368 | |
79.9771 | |
79.2610 | |
78.7117 | |
78.8596 | |
79.0901 | |
78.9393 | |
78.1515 | |
77.2885 | |
78.1373 | |
77.9373 | |
78.0235 | |
78.0278 | |
78.7363 | |
77.9514 | |
77.9230 | |
77.2690 | |
78.5308 | |
79.3575 | |
81.5690 | |
81.0113 | |
80.8556 | |
81.5513 | |
81.5025 | |
81.6463 | |
82.3363 | |
82.8095 | |
81.9006 | |
82.0688 | |
81.5444 | |
82.3571 | |
82.1168 | |
82.8109 | |
83.8533 | |
85.0792 | |
84.8479 | |
84.1463 | |
83.0131 | |
83.3253 | |
84.5634 | |
84.9790 | |
84.2188 | |
85.0198 | |
84.1537 | |
83.5964 | |
82.1257 | |
81.8012 | |
82.1052 | |
84.1489 | |
83.4279 | |
82.5698 | |
82.1646 | |
81.7234 | |
82.9285 | |
83.2338 | |
82.6731 | |
81.6568 | |
82.1516 | |
83.4990 | |
83.9817 | |
83.9578 | |
83.8864 | |
83.3767 | |
83.6419 | |
85.2421 | |
86.6499 | |
87.0838 | |
87.5365 | |
86.9821 | |
87.5852 | |
88.0722 | |
87.7329 | |
86.5452 | |
86.6661 | |
87.4344 | |
87.1245 | |
86.4374 | |
86.2921 | |
85.8991 | |
85.5061 | |
85.8553 | |
85.2426 | |
85.8164 | |
87.0263 | |
86.9121 | |
86.6744 | |
86.6302 | |
87.0241 | |
86.1973 | |
85.4599 | |
84.9103 | |
84.9470 | |
84.4578 | |
84.2720 | |
84.0428 | |
82.8074 | |
82.9427 | |
82.1780 | |
82.7236 | |
82.4507 | |
82.3475 | |
82.8285 | |
82.8879 | |
83.1584 | |
83.0491 | |
83.4656 | |
83.5345 | |
84.3230 | |
83.6241 | |
83.0552 | |
83.2978 | |
83.5067 | |
83.7113 | |
83.4603 | |
83.0755 | |
83.7029 | |
82.6874 | |
83.8903 | |
82.8535 | |
83.8831 | |
84.6244 | |
85.6014 | |
85.1721 | |
84.8291 | |
83.2892 | |
81.8901 | |
80.8641 | |
87.2467 | |
87.9941 | |
87.3479 | |
87.3643 | |
91.7559 | |
95.6595 | |
99.8671 | |
100.0422 | |
97.8180 | |
100.7786 | |
96.6870 | |
99.0147 | |
96.7072 | |
95.5252 | |
95.4522 | |
95.9270 | |
93.9931 | |
93.8481 | |
94.6318 | |
95.4355 | |
95.5290 | |
93.6765 | |
93.0935 | |
92.3050 | |
92.0398 | |
92.5436 | |
91.6537 | |
88.8148 | |
87.8623 | |
88.7231 | |
88.5999 | |
87.4400 | |
87.6566 | |
88.1244 | |
86.9082 | |
88.0931 | |
86.4725 | |
86.0862 | |
86.6158 | |
88.2764 | |
85.3604 | |
84.5182 | |
82.9210 | |
82.2228 | |
82.0755 | |
81.1642 | |
81.4224 | |
81.9032 | |
81.7604 | |
81.5202 | |
80.1040 | |
79.1652 | |
80.0701 | |
79.9294 | |
79.3091 | |
78.6353 | |
79.8528 | |
80.2944 | |
79.4255 | |
79.0920 | |
79.7402 | |
79.4570 | |
79.1473 | |
78.7271 | |
78.5492 | |
78.6528 | |
77.9910 | |
76.6282 | |
77.3890 | |
77.1524 | |
77.2992 | |
78.4148 | |
78.5265 | |
77.3266 | |
78.9187 | |
76.4445 | |
78.8301 | |
78.8263 | |
78.4220 | |
77.6926 | |
76.1866 | |
74.8690 | |
75.8694 | |
75.7662 | |
76.2591 | |
77.3256 | |
75.9759 | |
76.8274 | |
76.9868 | |
75.8322 | |
75.4593 | |
75.3464 | |
74.5940 | |
73.4624 | |
73.7713 | |
73.5312 | |
71.8695 | |
71.2664 | |
71.8639 | |
74.0694 | |
73.0883 | |
72.7563 | |
72.6410 | |
71.1367 | |
71.0080 | |
71.4984 | |
70.7858 | |
70.7462 | |
71.4912 | |
70.1835 | |
69.9698 | |
70.9047 | |
72.9917 | |
72.7192 | |
70.3968 | |
69.4998 | |
69.4467 | |
69.6766 | |
70.5668 | |
69.2896 | |
70.7218 | |
68.9930 | |
70.0758 | |
71.6100 | |
70.6941 | |
69.4049 | |
66.8761 | |
65.8090 | |
66.7755 | |
67.8311 | |
68.7843 | |
69.5085 | |
71.9494 | |
69.0148 | |
67.1774 | |
66.5414 | |
66.5969 | |
64.9574 | |
64.2988 | |
65.4265 | |
64.7119 | |
63.8528 | |
65.3444 | |
63.1147 | |
61.7258 | |
62.1226 | |
63.8632 | |
63.8980 | |
64.8392 | |
63.8799 | |
65.2001 | |
63.0145 | |
64.6062 | |
66.0950 | |
63.4688 | |
63.4300 | |
62.7946 | |
63.1490 | |
64.2371 | |
63.4742 | |
63.9992 | |
64.3760 | |
66.1714 | |
62.1502 | |
64.3064 | |
65.4097 | |
66.6620 | |
70.5720 | |
70.0504 | |
66.6003 | |
65.8985 | |
64.5560 | |
65.7521 | |
63.9309 | |
63.4603 | |
64.7114 | |
66.2874 | |
66.7594 | |
66.9714 | |
63.9942 | |
64.3384 | |
63.4820 | |
62.7290 | |
62.3931 | |
62.3600 | |
63.0869 | |
63.0195 | |
61.3153 | |
61.0590 | |
61.5085 | |
61.2907 | |
60.4534 | |
61.4000 | |
60.9699 | |
61.5605 | |
64.6395 | |
66.4312 | |
68.6959 | |
69.4983 | |
69.6258 | |
70.5193 | |
70.9503 | |
71.9049 | |
67.0186 | |
65.8989 | |
65.4975 | |
64.5845 | |
64.3915 | |
62.2171 | |
63.3775 | |
63.3423 | |
63.0544 | |
66.6457 | |
69.4050 | |
71.2608 | |
70.1191 | |
68.3815 | |
68.1218 | |
67.8268 | |
67.4556 | |
67.0691 | |
65.2765 | |
63.4219 | |
63.3095 | |
63.8034 | |
63.2715 | |
63.3433 | |
63.1742 | |
63.1270 | |
64.3673 | |
64.0082 | |
63.6832 | |
63.0876 | |
62.0253 | |
62.1830 | |
63.4165 | |
63.2272 | |
61.9097 | |
61.5061 | |
60.5919 | |
61.0326 | |
61.1970 | |
60.8823 | |
60.5626 | |
59.9578 | |
59.3845 | |
59.3259 | |
59.0842 | |
59.3484 | |
58.8546 | |
60.4029 | |
59.3794 | |
58.8613 | |
59.2269 | |
59.6419 | |
59.4088 | |
59.5606 | |
59.1673 | |
59.8530 | |
59.8365 | |
60.2890 | |
60.6417 | |
61.0365 | |
61.8978 | |
62.0123 | |
62.3620 | |
63.4627 | |
64.1318 | |
63.8963 | |
63.4269 | |
64.4371 | |
64.8241 | |
65.0965 | |
65.3506 | |
64.7244 | |
65.4319 | |
65.4057 | |
64.8732 | |
64.5387 | |
64.6275 | |
65.0511 | |
64.7947 | |
64.8416 | |
65.5934 | |
66.1181 | |
66.1986 | |
65.5121 | |
66.1414 | |
65.4151 | |
65.3742 | |
64.6002 | |
64.1288 | |
63.6966 | |
63.5963 | |
62.4710 | |
62.1035 | |
61.8866 | |
60.9564 | |
61.6676 | |
61.9811 | |
62.3957 | |
62.9433 | |
64.0559 | |
62.3464 | |
61.6615 | |
61.9265 | |
62.7913 | |
62.6147 | |
62.0504 | |
62.1365 | |
62.4128 | |
62.0673 | |
62.4054 | |
63.2045 | |
63.5596 | |
63.9832 | |
62.7157 | |
63.1672 | |
62.1372 | |
62.3644 | |
61.7237 | |
62.5055 | |
62.1334 | |
63.1598 | |
61.7260 | |
62.5596 | |
63.2268 | |
63.2419 | |
63.2274 | |
62.6734 | |
63.1818 | |
62.5476 | |
62.5215 | |
62.4196 | |
62.5843 | |
62.7616 | |
61.3392 | |
61.8555 | |
61.9945 | |
60.9795 | |
61.6416 | |
61.0756 | |
60.5816 | |
59.9853 | |
61.0869 | |
60.8369 | |
61.7555 | |
60.7992 | |
61.4903 | |
61.9745 | |
60.0102 | |
60.5980 | |
61.7646 | |
61.4589 | |
61.6712 | |
62.1349 | |
62.5436 | |
61.4125 | |
62.0882 | |
63.1593 | |
64.0927 | |
64.0365 | |
64.8569 | |
63.9913 | |
64.5351 | |
65.9304 | |
67.7955 | |
68.5759 | |
68.3409 | |
67.4285 | |
67.9481 | |
66.2939 | |
66.4302 | |
64.7009 | |
64.4824 | |
63.5647 | |
63.5118 | |
62.3838 | |
62.1362 | |
61.6179 | |
61.0471 | |
62.3653 | |
61.8502 | |
61.0032 | |
60.2585 | |
60.6775 | |
60.1378 | |
59.6865 | |
59.8581 | |
58.8680 | |
58.2464 | |
57.7901 | |
58.7882 | |
58.1643 | |
58.2087 | |
57.0233 | |
56.6847 | |
57.0760 | |
58.1433 | |
58.1092 | |
58.3424 | |
59.4478 |