Istoria de rate de zi cu zi BZD /KGS întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 dolar din Belize = 51.1743 som kârgâz
minim asupra
1 dolar din Belize = 17.0062 som kârgâz
Istoria Prețul de KGS / BZD
Date | BZD/KGS |
| 43.8367 |
| 43.9907 |
| 43.9944 |
| 44.0693 |
| 44.2344 |
| 44.3555 |
| 44.3738 |
| 44.4145 |
| 44.2902 |
| 44.3563 |
| 44.3511 |
| 44.3758 |
| 44.3754 |
| 44.3729 |
| 44.3158 |
| 44.3343 |
| 44.3196 |
| 44.3563 |
| 44.2112 |
| 44.0717 |
| 44.1561 |
| 44.1815 |
| 44.2718 |
| 44.2785 |
| 44.0726 |
| 44.2272 |
| 44.2765 |
| 44.3076 |
| 44.3449 |
| 44.3281 |
| 44.2304 |
| 44.1251 |
| 43.9860 |
| 44.0284 |
| 44.0162 |
| 43.9155 |
| 43.7544 |
| 43.7767 |
| 43.8190 |
| 43.7677 |
| 43.6188 |
| 43.4850 |
| 43.6135 |
| 43.6084 |
| 43.5205 |
| 43.3577 |
| 43.3333 |
| 43.4024 |
| 43.4455 |
| 43.4754 |
| 43.4644 |
| 43.4019 |
| 43.3259 |
| 43.3148 |
| 43.5068 |
| 43.5531 |
| 43.4052 |
| 43.5647 |
| 43.3743 |
| 43.3685 |
| 43.3601 |
| 43.0426 |
| 42.8031 |
| 42.7497 |
| 42.7064 |
| 42.5048 |
| 42.5152 |
| 42.5021 |
| 42.5297 |
| 42.1404 |
| 42.1697 |
| 41.9088 |
| 41.8520 |
| 41.6885 |
| 41.6871 |
| 41.6695 |
| 41.5631 |
| 41.1933 |
| 41.2426 |
| 40.0844 |
| 39.7879 |
| 40.3408 |
| 40.2382 |
| 40.6848 |
| 40.1023 |
| 40.0035 |
| 40.1308 |
| 40.7762 |
| 41.2049 |
| 41.2004 |
| 39.7462 |
| 39.9513 |
| 40.9281 |
| 39.4472 |
| 39.4303 |
| 39.4248 |
| 39.4230 |
| 39.4473 |
| 40.0882 |
| 39.5280 |
| 41.1832 |
| 40.6702 |
| 40.8125 |
| 41.3959 |
| 51.0381 |
| 49.8549 |
| 47.8243 |
| 46.9930 |
| 42.0721 |
| 42.0431 |
| 42.0726 |
| 42.0560 |
| 42.0537 |
| 42.0623 |
| 42.0527 |
| 42.0510 |
| 42.0287 |
| 42.0687 |
| 42.0581 |
| 42.0723 |
| 42.0526 |
| 42.0522 |
| 42.0521 |
| 42.0965 |
| 42.3047 |
| 42.0672 |
| 42.0713 |
| 42.0669 |
| 42.0713 |
| 42.0644 |
| 42.0575 |
| 42.0485 |
| 42.0376 |
| 42.0259 |
| 41.9722 |
| 42.0454 |
| 42.0512 |
| 41.9561 |
| 41.8723 |
| 42.1202 |
| 42.0437 |
| 42.0661 |
| 41.9433 |
| 41.9471 |
| 41.9606 |
| 41.9997 |
| 41.7592 |
| 41.7967 |
| 42.0020 |
| 42.0526 |
| 42.0699 |
| 42.0610 |
| 41.9773 |
| 42.0614 |
| 42.1144 |
| 42.0492 |
| 42.0669 |
| 42.0889 |
| 41.9677 |
| 41.9737 |
| 41.9456 |
| 41.8277 |
| 41.6396 |
| 41.6558 |
| 41.6295 |
| 41.5877 |
| 41.2231 |
| 41.2790 |
| 41.1566 |
| 40.0386 |
| 42.0596 |
| 42.0517 |
| 42.0607 |
| 42.0537 |
| 42.1242 |
| 41.0536 |
| 40.5773 |
| 40.2370 |
| 40.3090 |
| 39.3763 |
| 39.3914 |
| 39.3583 |
| 39.2477 |
| 39.2097 |
| 38.7823 |
| 38.7793 |
| 38.6105 |
| 38.5861 |
| 38.2856 |
| 38.0782 |
| 38.2323 |
| 38.5481 |
| 38.4325 |
| 38.6988 |
| 37.3933 |
| 37.1724 |
| 37.1345 |
| 36.6355 |
| 36.5115 |
| 36.5302 |
| 38.0080 |
| 38.9134 |
| 39.1450 |
| 39.6700 |
| 39.6508 |
| 41.1346 |
| 37.2228 |
| 37.2257 |
| 38.8964 |
| 35.5368 |
| 34.7285 |
| 34.6753 |
| 34.6524 |
| 34.6589 |
| 34.6507 |
| 34.5678 |
| 34.5596 |
| 34.5286 |
| 34.5214 |
| 34.4672 |
| 34.5100 |
| 34.5482 |
| 34.5639 |
| 34.5650 |
| 34.5554 |
| 34.5660 |
| 34.5628 |
| 34.5949 |
| 34.5596 |
| 34.6659 |
| 34.5565 |
| 34.5443 |
| 34.5677 |
| 34.4477 |
| 34.5363 |
| 34.5650 |
| 34.6297 |
| 34.5688 |
| 34.5507 |
| 34.5525 |
| 34.5422 |
| 34.5649 |
| 34.5206 |
| 34.5123 |
| 34.4899 |
| 34.5307 |
| 34.3012 |
| 34.0389 |
| 34.0825 |
| 34.0699 |
| 34.0890 |
| 34.0875 |
| 34.0868 |
| 34.0846 |
| 34.0886 |
| 34.0902 |
| 34.0275 |
| 34.0820 |
| 34.0867 |
| 34.3539 |
| 34.0941 |
| 34.0756 |
| 34.0828 |
| 34.0998 |
| 34.0498 |
| 34.0684 |
| 34.1740 |
| 34.0786 |
| 34.1862 |
| 34.0573 |
| 34.0867 |
| 34.0865 |
| 34.0711 |
| 34.0668 |
| 34.0808 |
| 34.1016 |
| 34.0762 |
| 34.0903 |
| 34.0838 |
| 34.1001 |
| 34.1675 |
| 34.1444 |
| 34.1030 |
| 34.0569 |
| 34.0733 |
| 33.9020 |
| 33.8600 |
| 33.8860 |
| 33.8814 |
| 33.8970 |
| 33.9123 |
| 33.9127 |
| 33.8951 |
| 33.9043 |
| 33.9284 |
| 33.9535 |
| 33.9780 |
| 34.0023 |
| 33.8907 |
| 33.9713 |
| 33.9964 |
| 34.0431 |
| 33.9560 |
| 33.9319 |
| 34.0417 |
| 34.1074 |
| 34.2410 |
| 34.0456 |
| 33.9779 |
| 34.0459 |
| 34.1148 |
| 33.9328 |
| 33.9358 |
| 34.0421 |
| 33.9388 |
| 33.8466 |
| 33.8620 |
| 33.9087 |
| 34.2654 |
| 34.0446 |
| 34.0331 |
| 34.4557 |
| 34.5026 |
| 34.2955 |
| 34.6057 |
| 34.6043 |
| 34.6637 |
| 34.6357 |
| 34.7095 |
| 34.5641 |
| 34.2680 |
| 34.4366 |
| 34.3182 |
| 34.1794 |
| 34.0822 |
| 33.9540 |
| 33.8957 |
| 33.9850 |
| 33.8667 |
| 33.9814 |
| 33.8393 |
| 34.0142 |
| 34.1233 |
| 34.1145 |
| 34.1264 |
| 34.3894 |
| 34.3654 |
| 33.9948 |
| 34.5022 |
| 34.6515 |
| 34.4698 |
| 34.2593 |
| 34.0888 |
| 33.9813 |
| 33.9668 |
| 33.7539 |
| 33.8146 |
| 33.5850 |
| 33.6014 |
| 33.5730 |
| 33.3196 |
| 33.8560 |
| 33.9364 |
| 33.9865 |
| 34.1684 |
| 34.5108 |
| 34.4321 |
| 34.4018 |
| 34.3026 |
| 34.3282 |
| 34.6175 |
| 34.4267 |
| 34.3145 |
| 34.5445 |
| 34.7857 |
| 34.4545 |
| 34.9806 |
| 34.7320 |
| 34.8808 |
| 34.5449 |
| 34.2130 |
| 34.6925 |
| 34.6672 |
| 34.5858 |
| 34.5894 |
| 34.3408 |
| 34.1887 |
| 34.2105 |
| 34.3498 |
| 34.1523 |
| 34.2504 |
| 34.3041 |
| 34.6485 |
| 34.6558 |
| 34.4482 |
| 34.1343 |
| 34.4052 |
| 34.3819 |
| 34.1484 |
| 33.6082 |
| 33.6336 |
| 33.7036 |
| 34.1985 |
| 33.5140 |
| 33.9267 |
| 33.9097 |
| 34.1642 |
| 34.0503 |
| 34.3530 |
| 34.2162 |
| 34.3130 |
| 34.2756 |
| 34.3421 |
| 34.3363 |
| 35.0790 |
| 35.5722 |
| 36.0979 |
| 35.9872 |
| 36.3439 |
| 36.5441 |
| 37.2439 |
| 37.2665 |
| 37.7682 |
| 37.6672 |
| 38.0247 |
| 38.0169 |
| 37.9241 |
| 38.0622 |
| 38.0344 |
| 38.0269 |
| 38.0747 |
| 37.9918 |
| 38.1123 |
| 36.9302 |
| 36.2631 |
| 35.9222 |
| 35.1142 |
| 34.8525 |
| 34.4725 |
| 34.4958 |
| 34.4236 |
| 34.5527 |
| 34.5754 |
| 35.2737 |
| 33.5560 |
| 33.0228 |
| 32.8530 |
| 31.4881 |
| 30.3560 |
| 31.1392 |
| 30.3005 |
| 30.4182 |
| 31.3361 |
| 31.0964 |
| 30.9018 |
| 30.4795 |
| 30.0974 |
| 29.7916 |
| 29.4311 |
| 29.0962 |
| 29.2559 |
| 29.3629 |
| 29.6267 |
| 30.0126 |
| 30.5722 |
| 31.7166 |
| 31.9698 |
| 32.0960 |
| 31.9880 |
| 31.2152 |
| 30.8412 |
| 30.7543 |
| 30.6655 |
| 30.6299 |
| 30.3307 |
| 30.3881 |
| 29.9120 |
| 29.8563 |
| 29.8680 |
| 29.4836 |
| 29.4859 |
| 29.4577 |
| 28.8616 |
| 28.8305 |
| 28.8439 |
| 28.8168 |
| 28.8374 |
| 28.8292 |
| 28.5295 |
| 28.4218 |
| 27.9811 |
| 27.4922 |
| 27.4288 |
| 27.3089 |
| 27.3791 |
| 27.0557 |
| 27.0735 |
| 26.7070 |
| 26.4650 |
| 26.2160 |
| 26.0666 |
| 25.8727 |
| 25.8765 |
| 25.9297 |
| 25.8827 |
| 25.9089 |
| 26.1092 |
| 25.9943 |
| 26.1201 |
| 26.0706 |
| 26.2649 |
| 26.1020 |
| 26.2020 |
| 25.8198 |
| 26.0509 |
| 26.8453 |
| 27.0828 |
| 27.0152 |
| 27.1542 |
| 27.0861 |
| 26.7548 |
| 26.9633 |
| 26.9744 |
| 26.9433 |
| 26.1654 |
| 25.9711 |
| 25.9416 |
| 25.5638 |
| 25.2546 |
| 25.2568 |
| 24.9931 |
| 24.7953 |
| 24.7085 |
| 24.7139 |
| 24.6791 |
| 24.7081 |
| 24.7670 |
| 24.5515 |
| 24.4761 |
| 24.4902 |
| 24.2895 |
| 24.3109 |
| 24.4701 |
| 24.3660 |
| 24.4136 |
| 24.6542 |
| 24.5545 |
| 24.6581 |
| 24.7158 |
| 24.8329 |
| 24.4097 |
| 24.5495 |
| 24.3512 |
| 24.5782 |
| 24.7551 |
| 24.7588 |
| 24.8408 |
| 24.2524 |
| 24.1677 |
| 24.2803 |
| 24.3163 |
| 24.1917 |
| 24.4777 |
| 24.3139 |
| 23.8753 |
| 23.9083 |
| 23.9455 |
| 23.9335 |
| 24.2673 |
| 24.3540 |
| 23.8705 |
| 23.7821 |
| 24.3124 |
| 23.7122 |
| 24.2514 |
| 24.2062 |
| 23.9228 |
| 23.5143 |
| 23.7763 |
| 24.1286 |
| 24.1398 |
| 24.1601 |
| 24.0079 |
| 23.8113 |
| 24.0710 |
| 23.7800 |
| 23.7356 |
| 23.8881 |
| 23.8274 |
| 23.8301 |
| 23.7708 |
| 23.7142 |
| 23.7565 |
| 23.8166 |
| 23.6899 |
| 23.5014 |
| 24.0482 |
| 24.2534 |
| 24.3313 |
| 24.8863 |
| 23.8072 |
| 23.1110 |
| 23.6134 |
| 23.1379 |
| 23.8229 |
| 23.2766 |
| 23.8776 |
| 23.8032 |
| 24.6853 |
| 24.8220 |
| 24.1939 |
| 24.1538 |
| 24.1823 |
| 24.0835 |
| 24.1880 |
| 24.0565 |
| 24.2156 |
| 24.1041 |
| 24.0228 |
| 23.9994 |
| 23.9402 |
| 23.9223 |
| 23.7589 |
| 23.8284 |
| 23.7217 |
| 23.6692 |
| 23.9304 |
| 23.7838 |
| 23.8800 |
| 23.8882 |
| 23.8625 |
| 23.6873 |
| 23.7307 |
| 23.6867 |
| 23.6937 |
| 23.7039 |
| 23.3411 |
| 23.2669 |
| 23.4056 |
| 23.3768 |
| 23.3848 |
| 23.4691 |
| 23.4686 |
| 23.3843 |
| 23.1263 |
| 22.9393 |
| 22.8297 |
| 22.7547 |
| 22.5364 |
| 22.6936 |
| 22.6275 |
| 22.5962 |
| 22.6632 |
| 22.7704 |
| 22.7258 |
| 22.5758 |
| 22.5430 |
| 22.5971 |
| 22.2543 |
| 22.2622 |
| 22.4445 |
| 22.7487 |
| 22.7265 |
| 22.7187 |
| 22.6713 |
| 22.7139 |
| 22.8507 |
| 22.6425 |
| 22.7683 |
| 23.2582 |
| 23.3241 |
| 23.5201 |
| 23.6111 |
| 23.4861 |
| 23.5300 |
| 23.7215 |
| 23.8438 |
| 23.7746 |
| 23.8735 |
| 23.8834 |
| 23.8696 |
| 23.8507 |
| 23.8700 |
| 23.8426 |
| 23.8506 |
| 23.7772 |
| 23.8596 |
| 23.8442 |
| 23.7210 |
| 23.7169 |
| 23.6371 |
| 23.6544 |
| 23.6616 |
| 23.6124 |
| 23.5725 |
| 23.4906 |
| 23.5342 |
| 23.5321 |
| 23.5403 |
| 23.5256 |
| 23.6903 |
| 23.3337 |
| 23.4063 |
| 23.5426 |
| 23.5258 |
| 23.5995 |
| 23.5606 |
| 23.4934 |
| 23.3864 |
| 23.3151 |
| 23.5033 |
| 23.4652 |
| 23.6285 |
| 23.6456 |
| 23.4361 |
| 23.4131 |
| 23.2830 |
| 23.1517 |
| 23.1982 |
| 23.1817 |
| 23.1052 |
| 23.1425 |
| 23.0561 |
| 23.3660 |
| 22.8975 |
| 23.0335 |
| 22.8479 |
| 22.5882 |
| 22.7746 |
| 22.6296 |
| 22.4963 |
| 22.1469 |
| 22.3121 |
| 22.5382 |
| 22.4735 |
| 22.5269 |
| 22.3835 |
| 22.2680 |
| 22.2415 |
| 22.2314 |
| 22.1885 |
| 22.1782 |
| 22.1736 |
| 22.1413 |
| 22.0671 |
| 22.0661 |
| 22.0951 |
| 22.0435 |
| 21.9962 |
| 22.0080 |
| 22.0129 |
| 21.9171 |
| 22.0376 |
| 22.0904 |
| 21.9113 |
| 22.1094 |
| 22.1714 |
| 22.2561 |
| 22.2409 |
| 22.1546 |
| 21.9364 |
| 22.0542 |
| 21.9380 |
| 21.9360 |
| 21.6272 |
| 21.6391 |
| 21.6372 |
| 21.6896 |
| 21.6906 |
| 21.6787 |
| 21.6742 |
| 21.6842 |
| 21.6820 |
| 21.7131 |
| 21.7446 |
| 21.7308 |
| 21.4535 |
| 20.6581 |
| 20.6429 |
| 20.6831 |
| 21.5100 |
| 21.4924 |
| 21.4068 |
| 21.2020 |
| 20.9360 |
| 20.6588 |
| 20.5960 |
| 20.6194 |
| 20.4986 |
| 20.2875 |
| 20.2648 |
| 20.1615 |
| 19.8213 |
| 19.8662 |
| 19.8493 |
| 19.8522 |
| 19.7995 |
| 19.7977 |
| 19.7377 |
| 19.7505 |
| 19.6065 |
| 19.6287 |
| 19.5488 |
| 19.2208 |
| 19.0073 |
| 18.7528 |
| 18.4740 |
| 18.4762 |
| 17.9777 |
| 17.7431 |
| 17.4393 |
| 17.3904 |
| 17.5096 |
| 17.5040 |
| 17.5886 |
| 17.6674 |
| 17.7005 |
| 17.7734 |
| 17.8432 |
| 17.9376 |
| 18.0933 |
| 18.1475 |
| 18.2001 |
| 18.2656 |
| 18.2680 |
| 18.2807 |
| 18.3717 |
| 18.3520 |
| 18.3072 |
| 18.3604 |
| 18.3848 |
| 18.3759 |
| 18.3458 |
| 18.3553 |
| 18.3751 |
| 18.2415 |
| 18.3364 |
| 18.2876 |
| 18.2247 |
| 18.1974 |
| 18.1855 |
| 18.1468 |
| 18.1028 |
| 18.0868 |
| 17.1579 |
| 17.8562 |
| 17.8469 |
| 17.6959 |
| 17.5919 |
| 17.4187 |
| 17.3385 |
| 17.5633 |
| 17.5191 |
| 17.5634 |
| 17.5608 |
| 17.6660 |
| 17.6212 |
| 17.6144 |
| 17.9251 |
| 18.5031 |
| 18.7348 |
| 18.9291 |
| 18.8350 |
| 18.9756 |
| 18.9640 |
| 18.9569 |
| 18.9573 |
| 18.9601 |
| 18.9542 |
| 18.9901 |
| 19.0602 |
| 19.0837 |
| 19.0383 |
| 19.0316 |
| 19.0350 |
| 19.0281 |
| 19.0957 |
| 19.0649 |
| 19.0324 |
| 19.0313 |
| 19.0404 |
| 19.0840 |
| 19.0849 |
| 19.0884 |
| 19.3198 |
| 19.0826 |
| 19.0859 |
| 19.0622 |
| 19.0842 |
| 19.2079 |
| 19.2168 |
| 19.3977 |
| 19.4394 |
| 19.4215 |
| 19.3420 |
| 19.3875 |
| 19.1115 |
| 19.0982 |
| 19.1227 |
| 19.3656 |
| 19.3820 |
| 19.4134 |
| 19.4469 |
| 19.4589 |
| 19.4900 |
| 19.5662 |
| 19.5650 |
| 19.7296 |
| 19.6123 |
| 19.6243 |
| 19.7695 |
| 19.6781 |
| 19.7357 |
| 19.7298 |
| 19.7390 |
| 20.7623 |
| 20.7618 |
| 20.7589 |
| 20.7365 |
| 20.8944 |
| 20.8909 |
| 20.8983 |
| 20.8975 |
| 20.8993 |
| 20.8958 |
| 20.8955 |
| 20.9036 |
| 20.8933 |
| 20.8953 |
| 20.8950 |
| 20.8972 |
| 20.9097 |
| 20.8987 |
| 20.6611 |
| 20.8960 |
| 20.9004 |
| 20.8965 |
| 20.8998 |
| 20.8926 |
| 20.9013 |
| 20.8950 |
| 20.8588 |
| 20.9102 |
| 20.9094 |
| 20.9075 |
| 20.9132 |
| 20.8426 |
| 20.8660 |
| 20.8089 |
| 20.8669 |
| 20.8683 |
| 20.8739 |
| 20.8689 |
| 20.8127 |
| 20.8178 |
| 20.8280 |
| 20.5770 |
| 20.5441 |
| 20.6336 |
| 20.5406 |
| 20.5726 |
| 20.5366 |
| 20.5538 |
| 20.5772 |
| 20.6268 |
| 20.6184 |
| 20.6244 |
| 20.6300 |
| 20.6411 |
| 20.6434 |
| 20.6348 |
| 20.6370 |
| 20.6369 |
| 20.7561 |
| 20.7290 |
| 20.5828 |
| 20.5858 |
| 20.5781 |
| 20.5984 |
| 20.5795 |
| 20.5791 |
| 20.7516 |
| 20.7454 |
| 20.7701 |
| 20.7551 |
| 20.7555 |
| 20.6958 |
| 20.7085 |
| 20.7009 |
| 20.7523 |
| 20.6523 |
| 20.6470 |
| 20.6478 |
| 20.6498 |
| 20.4647 |
| 20.4629 |
| 20.4669 |
| 20.4686 |
| 20.7139 |
| 20.7014 |
| 20.7043 |
| 20.5982 |
| 20.6004 |
| 20.8350 |
| 20.8279 |
| 20.8414 |
| 20.8356 |
| 20.9812 |
| 20.9760 |
| 20.9863 |
| 20.9917 |
| 20.9843 |
| 21.2058 |
| 21.2051 |
| 21.2023 |
| 21.6295 |
| 21.2205 |
| 21.2102 |
| 21.2168 |
| 21.2167 |
| 21.3566 |
| 21.3749 |
| 21.2516 |
| 20.9094 |
| 21.2079 |
| 21.2681 |
| 20.8640 |
| 20.9110 |
| 21.2820 |
| 22.1493 |
| 22.2791 |
| 22.4120 |
| 21.8442 |
| 22.0443 |
| 21.7912 |
| 22.0766 |
| 22.0186 |
| 21.7585 |
| 22.0922 |
| 21.7097 |
| 21.5344 |
| 21.6178 |
| 21.9097 |