Istorija dienos normos BZD /KGS nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Belizo doleris = 51.1743 Kirgizijos somas
rečiausiai
1 Belizo doleris = 17.0062 Kirgizijos somas
Date | BZD/KGS |
---|---|
43.8367 | |
43.9907 | |
43.9944 | |
44.0693 | |
44.2344 | |
44.3555 | |
44.3738 | |
44.4145 | |
44.2902 | |
44.3563 | |
44.3511 | |
44.3758 | |
44.3754 | |
44.3729 | |
44.3158 | |
44.3343 | |
44.3196 | |
44.3563 | |
44.2112 | |
44.0717 | |
44.1561 | |
44.1815 | |
44.2718 | |
44.2785 | |
44.0726 | |
44.2272 | |
44.2765 | |
44.3076 | |
44.3449 | |
44.3281 | |
44.2304 | |
44.1251 | |
43.9860 | |
44.0284 | |
44.0162 | |
43.9155 | |
43.7544 | |
43.7767 | |
43.8190 | |
43.7677 | |
43.6188 | |
43.4850 | |
43.6135 | |
43.6084 | |
43.5205 | |
43.3577 | |
43.3333 | |
43.4024 | |
43.4455 | |
43.4754 | |
43.4644 | |
43.4019 | |
43.3259 | |
43.3148 | |
43.5068 | |
43.5531 | |
43.4052 | |
43.5647 | |
43.3743 | |
43.3685 | |
43.3601 | |
43.0426 | |
42.8031 | |
42.7497 | |
42.7064 | |
42.5048 | |
42.5152 | |
42.5021 | |
42.5297 | |
42.1404 | |
42.1697 | |
41.9088 | |
41.8520 | |
41.6885 | |
41.6871 | |
41.6695 | |
41.5631 | |
41.1933 | |
41.2426 | |
40.0844 | |
39.7879 | |
40.3408 | |
40.2382 | |
40.6848 | |
40.1023 | |
40.0035 | |
40.1308 | |
40.7762 | |
41.2049 | |
41.2004 | |
39.7462 | |
39.9513 | |
40.9281 | |
39.4472 | |
39.4303 | |
39.4248 | |
39.4230 | |
39.4473 | |
40.0882 | |
39.5280 | |
41.1832 | |
40.6702 | |
40.8125 | |
41.3959 | |
51.0381 | |
49.8549 | |
47.8243 | |
46.9930 | |
42.0721 | |
42.0431 | |
42.0726 | |
42.0560 | |
42.0537 | |
42.0623 | |
42.0527 | |
42.0510 | |
42.0287 | |
42.0687 | |
42.0581 | |
42.0723 | |
42.0526 | |
42.0522 | |
42.0521 | |
42.0965 | |
42.3047 | |
42.0672 | |
42.0713 | |
42.0669 | |
42.0713 | |
42.0644 | |
42.0575 | |
42.0485 | |
42.0376 | |
42.0259 | |
41.9722 | |
42.0454 | |
42.0512 | |
41.9561 | |
41.8723 | |
42.1202 | |
42.0437 | |
42.0661 | |
41.9433 | |
41.9471 | |
41.9606 | |
41.9997 | |
41.7592 | |
41.7967 | |
42.0020 | |
42.0526 | |
42.0699 | |
42.0610 | |
41.9773 | |
42.0614 | |
42.1144 | |
42.0492 | |
42.0669 | |
42.0889 | |
41.9677 | |
41.9737 | |
41.9456 | |
41.8277 | |
41.6396 | |
41.6558 | |
41.6295 | |
41.5877 | |
41.2231 | |
41.2790 | |
41.1566 | |
40.0386 | |
42.0596 | |
42.0517 | |
42.0607 | |
42.0537 | |
42.1242 | |
41.0536 | |
40.5773 | |
40.2370 | |
40.3090 | |
39.3763 | |
39.3914 | |
39.3583 | |
39.2477 | |
39.2097 | |
38.7823 | |
38.7793 | |
38.6105 | |
38.5861 | |
38.2856 | |
38.0782 | |
38.2323 | |
38.5481 | |
38.4325 | |
38.6988 | |
37.3933 | |
37.1724 | |
37.1345 | |
36.6355 | |
36.5115 | |
36.5302 | |
38.0080 | |
38.9134 | |
39.1450 | |
39.6700 | |
39.6508 | |
41.1346 | |
37.2228 | |
37.2257 | |
38.8964 | |
35.5368 | |
34.7285 | |
34.6753 | |
34.6524 | |
34.6589 | |
34.6507 | |
34.5678 | |
34.5596 | |
34.5286 | |
34.5214 | |
34.4672 | |
34.5100 | |
34.5482 | |
34.5639 | |
34.5650 | |
34.5554 | |
34.5660 | |
34.5628 | |
34.5949 | |
34.5596 | |
34.6659 | |
34.5565 | |
34.5443 | |
34.5677 | |
34.4477 | |
34.5363 | |
34.5650 | |
34.6297 | |
34.5688 | |
34.5507 | |
34.5525 | |
34.5422 | |
34.5649 | |
34.5206 | |
34.5123 | |
34.4899 | |
34.5307 | |
34.3012 | |
34.0389 | |
34.0825 | |
34.0699 | |
34.0890 | |
34.0875 | |
34.0868 | |
34.0846 | |
34.0886 | |
34.0902 | |
34.0275 | |
34.0820 | |
34.0867 | |
34.3539 | |
34.0941 | |
34.0756 | |
34.0828 | |
34.0998 | |
34.0498 | |
34.0684 | |
34.1740 | |
34.0786 | |
34.1862 | |
34.0573 | |
34.0867 | |
34.0865 | |
34.0711 | |
34.0668 | |
34.0808 | |
34.1016 | |
34.0762 | |
34.0903 | |
34.0838 | |
34.1001 | |
34.1675 | |
34.1444 | |
34.1030 | |
34.0569 | |
34.0733 | |
33.9020 | |
33.8600 | |
33.8860 | |
33.8814 | |
33.8970 | |
33.9123 | |
33.9127 | |
33.8951 | |
33.9043 | |
33.9284 | |
33.9535 | |
33.9780 | |
34.0023 | |
33.8907 | |
33.9713 | |
33.9964 | |
34.0431 | |
33.9560 | |
33.9319 | |
34.0417 | |
34.1074 | |
34.2410 | |
34.0456 | |
33.9779 | |
34.0459 | |
34.1148 | |
33.9328 | |
33.9358 | |
34.0421 | |
33.9388 | |
33.8466 | |
33.8620 | |
33.9087 | |
34.2654 | |
34.0446 | |
34.0331 | |
34.4557 | |
34.5026 | |
34.2955 | |
34.6057 | |
34.6043 | |
34.6637 | |
34.6357 | |
34.7095 | |
34.5641 | |
34.2680 | |
34.4366 | |
34.3182 | |
34.1794 | |
34.0822 | |
33.9540 | |
33.8957 | |
33.9850 | |
33.8667 | |
33.9814 | |
33.8393 | |
34.0142 | |
34.1233 | |
34.1145 | |
34.1264 | |
34.3894 | |
34.3654 | |
33.9948 | |
34.5022 | |
34.6515 | |
34.4698 | |
34.2593 | |
34.0888 | |
33.9813 | |
33.9668 | |
33.7539 | |
33.8146 | |
33.5850 | |
33.6014 | |
33.5730 | |
33.3196 | |
33.8560 | |
33.9364 | |
33.9865 | |
34.1684 | |
34.5108 | |
34.4321 | |
34.4018 | |
34.3026 | |
34.3282 | |
34.6175 | |
34.4267 | |
34.3145 | |
34.5445 | |
34.7857 | |
34.4545 | |
34.9806 | |
34.7320 | |
34.8808 | |
34.5449 | |
34.2130 | |
34.6925 | |
34.6672 | |
34.5858 | |
34.5894 | |
34.3408 | |
34.1887 | |
34.2105 | |
34.3498 | |
34.1523 | |
34.2504 | |
34.3041 | |
34.6485 | |
34.6558 | |
34.4482 | |
34.1343 | |
34.4052 | |
34.3819 | |
34.1484 | |
33.6082 | |
33.6336 | |
33.7036 | |
34.1985 | |
33.5140 | |
33.9267 | |
33.9097 | |
34.1642 | |
34.0503 | |
34.3530 | |
34.2162 | |
34.3130 | |
34.2756 | |
34.3421 | |
34.3363 | |
35.0790 | |
35.5722 | |
36.0979 | |
35.9872 | |
36.3439 | |
36.5441 | |
37.2439 | |
37.2665 | |
37.7682 | |
37.6672 | |
38.0247 | |
38.0169 | |
37.9241 | |
38.0622 | |
38.0344 | |
38.0269 | |
38.0747 | |
37.9918 | |
38.1123 | |
36.9302 | |
36.2631 | |
35.9222 | |
35.1142 | |
34.8525 | |
34.4725 | |
34.4958 | |
34.4236 | |
34.5527 | |
34.5754 | |
35.2737 | |
33.5560 | |
33.0228 | |
32.8530 | |
31.4881 | |
30.3560 | |
31.1392 | |
30.3005 | |
30.4182 | |
31.3361 | |
31.0964 | |
30.9018 | |
30.4795 | |
30.0974 | |
29.7916 | |
29.4311 | |
29.0962 | |
29.2559 | |
29.3629 | |
29.6267 | |
30.0126 | |
30.5722 | |
31.7166 | |
31.9698 | |
32.0960 | |
31.9880 | |
31.2152 | |
30.8412 | |
30.7543 | |
30.6655 | |
30.6299 | |
30.3307 | |
30.3881 | |
29.9120 | |
29.8563 | |
29.8680 | |
29.4836 | |
29.4859 | |
29.4577 | |
28.8616 | |
28.8305 | |
28.8439 | |
28.8168 | |
28.8374 | |
28.8292 | |
28.5295 | |
28.4218 | |
27.9811 | |
27.4922 | |
27.4288 | |
27.3089 | |
27.3791 | |
27.0557 | |
27.0735 | |
26.7070 | |
26.4650 | |
26.2160 | |
26.0666 | |
25.8727 | |
25.8765 | |
25.9297 | |
25.8827 | |
25.9089 | |
26.1092 | |
25.9943 | |
26.1201 | |
26.0706 | |
26.2649 | |
26.1020 | |
26.2020 | |
25.8198 | |
26.0509 | |
26.8453 | |
27.0828 | |
27.0152 | |
27.1542 | |
27.0861 | |
26.7548 | |
26.9633 | |
26.9744 | |
26.9433 | |
26.1654 | |
25.9711 | |
25.9416 | |
25.5638 | |
25.2546 | |
25.2568 | |
24.9931 | |
24.7953 | |
24.7085 | |
24.7139 | |
24.6791 | |
24.7081 | |
24.7670 | |
24.5515 | |
24.4761 | |
24.4902 | |
24.2895 | |
24.3109 | |
24.4701 | |
24.3660 | |
24.4136 | |
24.6542 | |
24.5545 | |
24.6581 | |
24.7158 | |
24.8329 | |
24.4097 | |
24.5495 | |
24.3512 | |
24.5782 | |
24.7551 | |
24.7588 | |
24.8408 | |
24.2524 | |
24.1677 | |
24.2803 | |
24.3163 | |
24.1917 | |
24.4777 | |
24.3139 | |
23.8753 | |
23.9083 | |
23.9455 | |
23.9335 | |
24.2673 | |
24.3540 | |
23.8705 | |
23.7821 | |
24.3124 | |
23.7122 | |
24.2514 | |
24.2062 | |
23.9228 | |
23.5143 | |
23.7763 | |
24.1286 | |
24.1398 | |
24.1601 | |
24.0079 | |
23.8113 | |
24.0710 | |
23.7800 | |
23.7356 | |
23.8881 | |
23.8274 | |
23.8301 | |
23.7708 | |
23.7142 | |
23.7565 | |
23.8166 | |
23.6899 | |
23.5014 | |
24.0482 | |
24.2534 | |
24.3313 | |
24.8863 | |
23.8072 | |
23.1110 | |
23.6134 | |
23.1379 | |
23.8229 | |
23.2766 | |
23.8776 | |
23.8032 | |
24.6853 | |
24.8220 | |
24.1939 | |
24.1538 | |
24.1823 | |
24.0835 | |
24.1880 | |
24.0565 | |
24.2156 | |
24.1041 | |
24.0228 | |
23.9994 | |
23.9402 | |
23.9223 | |
23.7589 | |
23.8284 | |
23.7217 | |
23.6692 | |
23.9304 | |
23.7838 | |
23.8800 | |
23.8882 | |
23.8625 | |
23.6873 | |
23.7307 | |
23.6867 | |
23.6937 | |
23.7039 | |
23.3411 | |
23.2669 | |
23.4056 | |
23.3768 | |
23.3848 | |
23.4691 | |
23.4686 | |
23.3843 | |
23.1263 | |
22.9393 | |
22.8297 | |
22.7547 | |
22.5364 | |
22.6936 | |
22.6275 | |
22.5962 | |
22.6632 | |
22.7704 | |
22.7258 | |
22.5758 | |
22.5430 | |
22.5971 | |
22.2543 | |
22.2622 | |
22.4445 | |
22.7487 | |
22.7265 | |
22.7187 | |
22.6713 | |
22.7139 | |
22.8507 | |
22.6425 | |
22.7683 | |
23.2582 | |
23.3241 | |
23.5201 | |
23.6111 | |
23.4861 | |
23.5300 | |
23.7215 | |
23.8438 | |
23.7746 | |
23.8735 | |
23.8834 | |
23.8696 | |
23.8507 | |
23.8700 | |
23.8426 | |
23.8506 | |
23.7772 | |
23.8596 | |
23.8442 | |
23.7210 | |
23.7169 | |
23.6371 | |
23.6544 | |
23.6616 | |
23.6124 | |
23.5725 | |
23.4906 | |
23.5342 | |
23.5321 | |
23.5403 | |
23.5256 | |
23.6903 | |
23.3337 | |
23.4063 | |
23.5426 | |
23.5258 | |
23.5995 | |
23.5606 | |
23.4934 | |
23.3864 | |
23.3151 | |
23.5033 | |
23.4652 | |
23.6285 | |
23.6456 | |
23.4361 | |
23.4131 | |
23.2830 | |
23.1517 | |
23.1982 | |
23.1817 | |
23.1052 | |
23.1425 | |
23.0561 | |
23.3660 | |
22.8975 | |
23.0335 | |
22.8479 | |
22.5882 | |
22.7746 | |
22.6296 | |
22.4963 | |
22.1469 | |
22.3121 | |
22.5382 | |
22.4735 | |
22.5269 | |
22.3835 | |
22.2680 | |
22.2415 | |
22.2314 | |
22.1885 | |
22.1782 | |
22.1736 | |
22.1413 | |
22.0671 | |
22.0661 | |
22.0951 | |
22.0435 | |
21.9962 | |
22.0080 | |
22.0129 | |
21.9171 | |
22.0376 | |
22.0904 | |
21.9113 | |
22.1094 | |
22.1714 | |
22.2561 | |
22.2409 | |
22.1546 | |
21.9364 | |
22.0542 | |
21.9380 | |
21.9360 | |
21.6272 | |
21.6391 | |
21.6372 | |
21.6896 | |
21.6906 | |
21.6787 | |
21.6742 | |
21.6842 | |
21.6820 | |
21.7131 | |
21.7446 | |
21.7308 | |
21.4535 | |
20.6581 | |
20.6429 | |
20.6831 | |
21.5100 | |
21.4924 | |
21.4068 | |
21.2020 | |
20.9360 | |
20.6588 | |
20.5960 | |
20.6194 | |
20.4986 | |
20.2875 | |
20.2648 | |
20.1615 | |
19.8213 | |
19.8662 | |
19.8493 | |
19.8522 | |
19.7995 | |
19.7977 | |
19.7377 | |
19.7505 | |
19.6065 | |
19.6287 | |
19.5488 | |
19.2208 | |
19.0073 | |
18.7528 | |
18.4740 | |
18.4762 | |
17.9777 | |
17.7431 | |
17.4393 | |
17.3904 | |
17.5096 | |
17.5040 | |
17.5886 | |
17.6674 | |
17.7005 | |
17.7734 | |
17.8432 | |
17.9376 | |
18.0933 | |
18.1475 | |
18.2001 | |
18.2656 | |
18.2680 | |
18.2807 | |
18.3717 | |
18.3520 | |
18.3072 | |
18.3604 | |
18.3848 | |
18.3759 | |
18.3458 | |
18.3553 | |
18.3751 | |
18.2415 | |
18.3364 | |
18.2876 | |
18.2247 | |
18.1974 | |
18.1855 | |
18.1468 | |
18.1028 | |
18.0868 | |
17.1579 | |
17.8562 | |
17.8469 | |
17.6959 | |
17.5919 | |
17.4187 | |
17.3385 | |
17.5633 | |
17.5191 | |
17.5634 | |
17.5608 | |
17.6660 | |
17.6212 | |
17.6144 | |
17.9251 | |
18.5031 | |
18.7348 | |
18.9291 | |
18.8350 | |
18.9756 | |
18.9640 | |
18.9569 | |
18.9573 | |
18.9601 | |
18.9542 | |
18.9901 | |
19.0602 | |
19.0837 | |
19.0383 | |
19.0316 | |
19.0350 | |
19.0281 | |
19.0957 | |
19.0649 | |
19.0324 | |
19.0313 | |
19.0404 | |
19.0840 | |
19.0849 | |
19.0884 | |
19.3198 | |
19.0826 | |
19.0859 | |
19.0622 | |
19.0842 | |
19.2079 | |
19.2168 | |
19.3977 | |
19.4394 | |
19.4215 | |
19.3420 | |
19.3875 | |
19.1115 | |
19.0982 | |
19.1227 | |
19.3656 | |
19.3820 | |
19.4134 | |
19.4469 | |
19.4589 | |
19.4900 | |
19.5662 | |
19.5650 | |
19.7296 | |
19.6123 | |
19.6243 | |
19.7695 | |
19.6781 | |
19.7357 | |
19.7298 | |
19.7390 | |
20.7623 | |
20.7618 | |
20.7589 | |
20.7365 | |
20.8944 | |
20.8909 | |
20.8983 | |
20.8975 | |
20.8993 | |
20.8958 | |
20.8955 | |
20.9036 | |
20.8933 | |
20.8953 | |
20.8950 | |
20.8972 | |
20.9097 | |
20.8987 | |
20.6611 | |
20.8960 | |
20.9004 | |
20.8965 | |
20.8998 | |
20.8926 | |
20.9013 | |
20.8950 | |
20.8588 | |
20.9102 | |
20.9094 | |
20.9075 | |
20.9132 | |
20.8426 | |
20.8660 | |
20.8089 | |
20.8669 | |
20.8683 | |
20.8739 | |
20.8689 | |
20.8127 | |
20.8178 | |
20.8280 | |
20.5770 | |
20.5441 | |
20.6336 | |
20.5406 | |
20.5726 | |
20.5366 | |
20.5538 | |
20.5772 | |
20.6268 | |
20.6184 | |
20.6244 | |
20.6300 | |
20.6411 | |
20.6434 | |
20.6348 | |
20.6370 | |
20.6369 | |
20.7561 | |
20.7290 | |
20.5828 | |
20.5858 | |
20.5781 | |
20.5984 | |
20.5795 | |
20.5791 | |
20.7516 | |
20.7454 | |
20.7701 | |
20.7551 | |
20.7555 | |
20.6958 | |
20.7085 | |
20.7009 | |
20.7523 | |
20.6523 | |
20.6470 | |
20.6478 | |
20.6498 | |
20.4647 | |
20.4629 | |
20.4669 | |
20.4686 | |
20.7139 | |
20.7014 | |
20.7043 | |
20.5982 | |
20.6004 | |
20.8350 | |
20.8279 | |
20.8414 | |
20.8356 | |
20.9812 | |
20.9760 | |
20.9863 | |
20.9917 | |
20.9843 | |
21.2058 | |
21.2051 | |
21.2023 | |
21.6295 | |
21.2205 | |
21.2102 | |
21.2168 | |
21.2167 | |
21.3566 | |
21.3749 | |
21.2516 | |
20.9094 | |
21.2079 | |
21.2681 | |
20.8640 | |
20.9110 | |
21.2820 | |
22.1493 | |
22.2791 | |
22.4120 | |
21.8442 | |
22.0443 | |
21.7912 | |
22.0766 | |
22.0186 | |
21.7585 | |
22.0922 | |
21.7097 | |
21.5344 | |
21.6178 | |
21.9097 |