Istoria de rate de zi cu zi BZD /CHF întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dolar din Belize = 0.6689 franc elvețian
minim asupra
1 dolar din Belize = 0.3653 franc elvețian
Istoria Prețul de CHF / BZD
Date | BZD/CHF |
| 0.4495 |
| 0.4520 |
| 0.4520 |
| 0.4526 |
| 0.4502 |
| 0.4492 |
| 0.4464 |
| 0.4392 |
| 0.4352 |
| 0.4390 |
| 0.4367 |
| 0.4381 |
| 0.4346 |
| 0.4315 |
| 0.4276 |
| 0.4313 |
| 0.4251 |
| 0.4210 |
| 0.4165 |
| 0.4239 |
| 0.4302 |
| 0.4354 |
| 0.4327 |
| 0.4365 |
| 0.4390 |
| 0.4468 |
| 0.4461 |
| 0.4479 |
| 0.4422 |
| 0.4466 |
| 0.4491 |
| 0.4552 |
| 0.4527 |
| 0.4453 |
| 0.4428 |
| 0.4387 |
| 0.4383 |
| 0.4361 |
| 0.4354 |
| 0.4334 |
| 0.4322 |
| 0.4319 |
| 0.4270 |
| 0.4390 |
| 0.4449 |
| 0.4445 |
| 0.4445 |
| 0.4507 |
| 0.4503 |
| 0.4489 |
| 0.4455 |
| 0.4442 |
| 0.4415 |
| 0.4455 |
| 0.4415 |
| 0.4457 |
| 0.4548 |
| 0.4618 |
| 0.4642 |
| 0.4579 |
| 0.4558 |
| 0.4606 |
| 0.4592 |
| 0.4570 |
| 0.4592 |
| 0.4571 |
| 0.4586 |
| 0.4626 |
| 0.4607 |
| 0.4645 |
| 0.4677 |
| 0.4704 |
| 0.4752 |
| 0.4678 |
| 0.4906 |
| 0.4993 |
| 0.4984 |
| 0.4939 |
| 0.4960 |
| 0.4927 |
| 0.4926 |
| 0.4786 |
| 0.4727 |
| 0.4855 |
| 0.4797 |
| 0.4787 |
| 0.4693 |
| 0.4741 |
| 0.4712 |
| 0.4786 |
| 0.4850 |
| 0.4869 |
| 0.4768 |
| 0.4743 |
| 0.4798 |
| 0.4942 |
| 0.4819 |
| 0.4756 |
| 0.4791 |
| 0.4970 |
| 0.4922 |
| 0.4848 |
| 0.4755 |
| 0.4633 |
| 0.4685 |
| 0.4600 |
| 0.4550 |
| 0.4544 |
| 0.4585 |
| 0.4580 |
| 0.4599 |
| 0.4535 |
| 0.4534 |
| 0.4600 |
| 0.4555 |
| 0.4547 |
| 0.4573 |
| 0.4576 |
| 0.4593 |
| 0.4578 |
| 0.4625 |
| 0.4589 |
| 0.4535 |
| 0.4537 |
| 0.4564 |
| 0.4582 |
| 0.4602 |
| 0.4589 |
| 0.4592 |
| 0.4602 |
| 0.4575 |
| 0.4539 |
| 0.4551 |
| 0.4526 |
| 0.4528 |
| 0.4570 |
| 0.4491 |
| 0.4541 |
| 0.4566 |
| 0.4541 |
| 0.4576 |
| 0.4560 |
| 0.4558 |
| 0.4461 |
| 0.4454 |
| 0.4458 |
| 0.4450 |
| 0.4481 |
| 0.4467 |
| 0.4522 |
| 0.4537 |
| 0.4529 |
| 0.4576 |
| 0.4649 |
| 0.4657 |
| 0.4581 |
| 0.4604 |
| 0.4642 |
| 0.4539 |
| 0.4444 |
| 0.4413 |
| 0.4458 |
| 0.4449 |
| 0.4405 |
| 0.4420 |
| 0.4412 |
| 0.4374 |
| 0.4407 |
| 0.4398 |
| 0.4398 |
| 0.4418 |
| 0.4505 |
| 0.4525 |
| 0.4532 |
| 0.4525 |
| 0.4558 |
| 0.4530 |
| 0.4518 |
| 0.4510 |
| 0.4541 |
| 0.4584 |
| 0.4539 |
| 0.4506 |
| 0.4547 |
| 0.4489 |
| 0.4522 |
| 0.4522 |
| 0.4543 |
| 0.4556 |
| 0.4561 |
| 0.4662 |
| 0.4673 |
| 0.4673 |
| 0.4715 |
| 0.4698 |
| 0.4708 |
| 0.4752 |
| 0.4770 |
| 0.4818 |
| 0.4820 |
| 0.4826 |
| 0.4792 |
| 0.4840 |
| 0.4802 |
| 0.4876 |
| 0.4854 |
| 0.4763 |
| 0.4921 |
| 0.4717 |
| 0.4616 |
| 0.4758 |
| 0.4861 |
| 0.4867 |
| 0.4849 |
| 0.4792 |
| 0.4811 |
| 0.4804 |
| 0.4817 |
| 0.4803 |
| 0.4806 |
| 0.4869 |
| 0.4879 |
| 0.4901 |
| 0.4918 |
| 0.4946 |
| 0.4908 |
| 0.4932 |
| 0.4904 |
| 0.4951 |
| 0.4893 |
| 0.4949 |
| 0.4938 |
| 0.4939 |
| 0.4907 |
| 0.4928 |
| 0.4933 |
| 0.4916 |
| 0.4857 |
| 0.4869 |
| 0.4807 |
| 0.4816 |
| 0.4918 |
| 0.4875 |
| 0.4883 |
| 0.4933 |
| 0.4879 |
| 0.4825 |
| 0.4954 |
| 0.4909 |
| 0.4925 |
| 0.4982 |
| 0.5004 |
| 0.4988 |
| 0.5047 |
| 0.5059 |
| 0.5033 |
| 0.4981 |
| 0.4957 |
| 0.4997 |
| 0.4927 |
| 0.4967 |
| 0.5013 |
| 0.4962 |
| 0.4961 |
| 0.4984 |
| 0.4995 |
| 0.4951 |
| 0.4935 |
| 0.4947 |
| 0.4867 |
| 0.4858 |
| 0.4886 |
| 0.4890 |
| 0.4925 |
| 0.4912 |
| 0.4950 |
| 0.4953 |
| 0.4928 |
| 0.5014 |
| 0.4995 |
| 0.4984 |
| 0.4957 |
| 0.4909 |
| 0.4936 |
| 0.4894 |
| 0.4793 |
| 0.4788 |
| 0.4847 |
| 0.4822 |
| 0.4875 |
| 0.4929 |
| 0.4942 |
| 0.4958 |
| 0.4919 |
| 0.4942 |
| 0.4961 |
| 0.4935 |
| 0.4943 |
| 0.4918 |
| 0.4947 |
| 0.4911 |
| 0.4906 |
| 0.4941 |
| 0.4958 |
| 0.4980 |
| 0.4986 |
| 0.4925 |
| 0.4865 |
| 0.4775 |
| 0.4776 |
| 0.4748 |
| 0.4705 |
| 0.4746 |
| 0.4714 |
| 0.4676 |
| 0.4669 |
| 0.4624 |
| 0.4668 |
| 0.4632 |
| 0.4666 |
| 0.4786 |
| 0.4797 |
| 0.4855 |
| 0.4857 |
| 0.4930 |
| 0.4899 |
| 0.4924 |
| 0.4903 |
| 0.4866 |
| 0.4924 |
| 0.4964 |
| 0.4973 |
| 0.4956 |
| 0.4901 |
| 0.4837 |
| 0.4858 |
| 0.4829 |
| 0.4781 |
| 0.4769 |
| 0.4722 |
| 0.4752 |
| 0.4741 |
| 0.4777 |
| 0.4817 |
| 0.4828 |
| 0.4844 |
| 0.4698 |
| 0.4786 |
| 0.4809 |
| 0.4792 |
| 0.4840 |
| 0.4858 |
| 0.4816 |
| 0.4807 |
| 0.4863 |
| 0.4846 |
| 0.4944 |
| 0.4956 |
| 0.4942 |
| 0.4944 |
| 0.4987 |
| 0.5008 |
| 0.4973 |
| 0.4895 |
| 0.4957 |
| 0.5003 |
| 0.5025 |
| 0.5010 |
| 0.4979 |
| 0.4995 |
| 0.4921 |
| 0.4942 |
| 0.4966 |
| 0.5066 |
| 0.5078 |
| 0.5130 |
| 0.5142 |
| 0.5147 |
| 0.5074 |
| 0.5040 |
| 0.5075 |
| 0.5052 |
| 0.4993 |
| 0.4879 |
| 0.4955 |
| 0.4979 |
| 0.4952 |
| 0.4922 |
| 0.4876 |
| 0.4854 |
| 0.4908 |
| 0.4870 |
| 0.4910 |
| 0.4900 |
| 0.4820 |
| 0.4873 |
| 0.4923 |
| 0.4851 |
| 0.4937 |
| 0.4917 |
| 0.4928 |
| 0.4870 |
| 0.4869 |
| 0.4829 |
| 0.4807 |
| 0.4920 |
| 0.4956 |
| 0.4942 |
| 0.4879 |
| 0.4863 |
| 0.4831 |
| 0.4905 |
| 0.4853 |
| 0.4797 |
| 0.4834 |
| 0.4895 |
| 0.4859 |
| 0.4951 |
| 0.4984 |
| 0.4989 |
| 0.4973 |
| 0.4912 |
| 0.4987 |
| 0.5126 |
| 0.5085 |
| 0.5022 |
| 0.5005 |
| 0.4998 |
| 0.4955 |
| 0.4991 |
| 0.4945 |
| 0.5020 |
| 0.5156 |
| 0.5110 |
| 0.5052 |
| 0.5030 |
| 0.4948 |
| 0.4909 |
| 0.4789 |
| 0.4826 |
| 0.4887 |
| 0.4888 |
| 0.4870 |
| 0.4830 |
| 0.4885 |
| 0.4840 |
| 0.4677 |
| 0.4847 |
| 0.4882 |
| 0.4806 |
| 0.4782 |
| 0.4792 |
| 0.4715 |
| 0.4686 |
| 0.4605 |
| 0.4577 |
| 0.4626 |
| 0.4645 |
| 0.4727 |
| 0.4727 |
| 0.4624 |
| 0.4671 |
| 0.4676 |
| 0.4779 |
| 0.4781 |
| 0.4894 |
| 0.4805 |
| 0.4837 |
| 0.4845 |
| 0.5046 |
| 0.4935 |
| 0.4788 |
| 0.4744 |
| 0.4661 |
| 0.4630 |
| 0.4634 |
| 0.4495 |
| 0.4381 |
| 0.5081 |
| 0.5036 |
| 0.4947 |
| 0.4931 |
| 0.4830 |
| 0.4891 |
| 0.4828 |
| 0.4844 |
| 0.4823 |
| 0.4838 |
| 0.4822 |
| 0.4754 |
| 0.4723 |
| 0.4775 |
| 0.4829 |
| 0.4764 |
| 0.4712 |
| 0.4694 |
| 0.4673 |
| 0.4602 |
| 0.4586 |
| 0.4533 |
| 0.4535 |
| 0.4538 |
| 0.4525 |
| 0.4494 |
| 0.4463 |
| 0.4473 |
| 0.4444 |
| 0.4477 |
| 0.4506 |
| 0.4485 |
| 0.4493 |
| 0.4479 |
| 0.4442 |
| 0.4417 |
| 0.4370 |
| 0.4384 |
| 0.4391 |
| 0.4385 |
| 0.4421 |
| 0.4402 |
| 0.4418 |
| 0.4379 |
| 0.4397 |
| 0.4420 |
| 0.4450 |
| 0.4477 |
| 0.4497 |
| 0.4521 |
| 0.4489 |
| 0.4562 |
| 0.4519 |
| 0.4542 |
| 0.4452 |
| 0.4482 |
| 0.4452 |
| 0.4470 |
| 0.4555 |
| 0.4572 |
| 0.4583 |
| 0.4596 |
| 0.4555 |
| 0.4514 |
| 0.4529 |
| 0.4568 |
| 0.4556 |
| 0.4575 |
| 0.4571 |
| 0.4661 |
| 0.4741 |
| 0.4676 |
| 0.4666 |
| 0.4637 |
| 0.4648 |
| 0.4696 |
| 0.4712 |
| 0.4751 |
| 0.4705 |
| 0.4769 |
| 0.4720 |
| 0.4684 |
| 0.4608 |
| 0.4701 |
| 0.4789 |
| 0.4765 |
| 0.4796 |
| 0.4763 |
| 0.4662 |
| 0.4722 |
| 0.4696 |
| 0.4603 |
| 0.4628 |
| 0.4805 |
| 0.4686 |
| 0.4784 |
| 0.4801 |
| 0.4735 |
| 0.4594 |
| 0.4592 |
| 0.4624 |
| 0.4585 |
| 0.4690 |
| 0.4712 |
| 0.4617 |
| 0.4678 |
| 0.4592 |
| 0.4580 |
| 0.4628 |
| 0.4684 |
| 0.4665 |
| 0.4665 |
| 0.4723 |
| 0.4760 |
| 0.4762 |
| 0.4712 |
| 0.4636 |
| 0.4761 |
| 0.4808 |
| 0.4843 |
| 0.4960 |
| 0.4908 |
| 0.4826 |
| 0.5054 |
| 0.4949 |
| 0.5159 |
| 0.5026 |
| 0.5120 |
| 0.5171 |
| 0.5206 |
| 0.5182 |
| 0.5005 |
| 0.4888 |
| 0.4929 |
| 0.4873 |
| 0.4906 |
| 0.4920 |
| 0.4910 |
| 0.4804 |
| 0.4777 |
| 0.4705 |
| 0.4642 |
| 0.4674 |
| 0.4678 |
| 0.4670 |
| 0.4600 |
| 0.4606 |
| 0.4669 |
| 0.4691 |
| 0.4661 |
| 0.4598 |
| 0.4655 |
| 0.4632 |
| 0.4666 |
| 0.4651 |
| 0.4694 |
| 0.4835 |
| 0.4776 |
| 0.4716 |
| 0.4697 |
| 0.4698 |
| 0.4692 |
| 0.4617 |
| 0.4628 |
| 0.4604 |
| 0.4548 |
| 0.4515 |
| 0.4381 |
| 0.4429 |
| 0.4506 |
| 0.4542 |
| 0.4591 |
| 0.4531 |
| 0.4426 |
| 0.4460 |
| 0.3973 |
| 0.4110 |
| 0.3955 |
| 0.3993 |
| 0.3802 |
| 0.3927 |
| 0.4040 |
| 0.4132 |
| 0.4187 |
| 0.4261 |
| 0.4192 |
| 0.4240 |
| 0.4228 |
| 0.4200 |
| 0.4269 |
| 0.4460 |
| 0.4449 |
| 0.4416 |
| 0.4370 |
| 0.4411 |
| 0.4505 |
| 0.4566 |
| 0.4642 |
| 0.4619 |
| 0.4552 |
| 0.4658 |
| 0.4655 |
| 0.4674 |
| 0.4765 |
| 0.4886 |
| 0.4809 |
| 0.4740 |
| 0.4790 |
| 0.4855 |
| 0.4866 |
| 0.4697 |
| 0.4836 |
| 0.4855 |
| 0.4890 |
| 0.4950 |
| 0.5039 |
| 0.4981 |
| 0.4956 |
| 0.4857 |
| 0.4986 |
| 0.4884 |
| 0.4822 |
| 0.4848 |
| 0.4891 |
| 0.4951 |
| 0.5060 |
| 0.5084 |
| 0.5104 |
| 0.5164 |
| 0.5226 |
| 0.5232 |
| 0.5255 |
| 0.5238 |
| 0.5276 |
| 0.5301 |
| 0.5339 |
| 0.5352 |
| 0.5464 |
| 0.5586 |
| 0.5729 |
| 0.5850 |
| 0.5811 |
| 0.5831 |
| 0.5708 |
| 0.5560 |
| 0.5458 |
| 0.5408 |
| 0.5360 |
| 0.5332 |
| 0.5336 |
| 0.5349 |
| 0.5337 |
| 0.5342 |
| 0.5398 |
| 0.5440 |
| 0.5414 |
| 0.5419 |
| 0.5392 |
| 0.5322 |
| 0.5233 |
| 0.5160 |
| 0.5109 |
| 0.5188 |
| 0.5203 |
| 0.5248 |
| 0.5193 |
| 0.5136 |
| 0.5053 |
| 0.5079 |
| 0.5071 |
| 0.5071 |
| 0.5133 |
| 0.5098 |
| 0.5100 |
| 0.5169 |
| 0.5195 |
| 0.5193 |
| 0.5198 |
| 0.5217 |
| 0.5332 |
| 0.5339 |
| 0.5339 |
| 0.5458 |
| 0.5452 |
| 0.5342 |
| 0.5383 |
| 0.5378 |
| 0.5449 |
| 0.5481 |
| 0.5454 |
| 0.5469 |
| 0.5496 |
| 0.5500 |
| 0.5373 |
| 0.5451 |
| 0.5624 |
| 0.5578 |
| 0.5723 |
| 0.5801 |
| 0.5894 |
| 0.5725 |
| 0.5717 |
| 0.5797 |
| 0.5678 |
| 0.5963 |
| 0.5860 |
| 0.5914 |
| 0.5865 |
| 0.5863 |
| 0.5831 |
| 0.5865 |
| 0.5776 |
| 0.5665 |
| 0.5616 |
| 0.5584 |
| 0.5293 |
| 0.5522 |
| 0.5852 |
| 0.6073 |
| 0.6073 |
| 0.6054 |
| 0.6030 |
| 0.5930 |
| 0.5876 |
| 0.5834 |
| 0.5770 |
| 0.5711 |
| 0.5765 |
| 0.5518 |
| 0.5464 |
| 0.5647 |
| 0.5688 |
| 0.5534 |
| 0.5521 |
| 0.5524 |
| 0.5453 |
| 0.5285 |
| 0.5207 |
| 0.5146 |
| 0.5136 |
| 0.5189 |
| 0.5137 |
| 0.5270 |
| 0.5259 |
| 0.5156 |
| 0.5234 |
| 0.5170 |
| 0.5309 |
| 0.5274 |
| 0.5296 |
| 0.5217 |
| 0.5099 |
| 0.5026 |
| 0.5110 |
| 0.5007 |
| 0.5142 |
| 0.4942 |
| 0.5141 |
| 0.5230 |
| 0.5481 |
| 0.5522 |
| 0.5535 |
| 0.5472 |
| 0.5469 |
| 0.5560 |
| 0.5497 |
| 0.5613 |
| 0.5687 |
| 0.5817 |
| 0.5782 |
| 0.5655 |
| 0.5667 |
| 0.5535 |
| 0.5604 |
| 0.5670 |
| 0.5799 |
| 0.5863 |
| 0.5905 |
| 0.5924 |
| 0.5950 |
| 0.5861 |
| 0.5886 |
| 0.5963 |
| 0.5956 |
| 0.6065 |
| 0.6039 |
| 0.6058 |
| 0.6042 |
| 0.5960 |
| 0.6038 |
| 0.6049 |
| 0.6039 |
| 0.6122 |
| 0.6082 |
| 0.6167 |
| 0.6228 |
| 0.6215 |
| 0.6157 |
| 0.6164 |
| 0.6178 |
| 0.6118 |
| 0.6075 |
| 0.6063 |
| 0.6073 |
| 0.6088 |
| 0.6147 |
| 0.6094 |
| 0.6111 |
| 0.6074 |
| 0.6143 |
| 0.6133 |
| 0.6178 |
| 0.6194 |
| 0.6290 |
| 0.6271 |
| 0.6285 |
| 0.6271 |
| 0.6259 |
| 0.6199 |
| 0.6126 |
| 0.6104 |
| 0.6126 |
| 0.6045 |
| 0.6000 |
| 0.6062 |
| 0.6237 |
| 0.6241 |
| 0.6306 |
| 0.6306 |
| 0.6358 |
| 0.6381 |
| 0.6370 |
| 0.6248 |
| 0.6211 |
| 0.6288 |
| 0.6243 |
| 0.6171 |
| 0.6199 |
| 0.6137 |
| 0.6225 |
| 0.6182 |
| 0.6215 |
| 0.6294 |
| 0.6298 |
| 0.6210 |
| 0.6186 |
| 0.6283 |
| 0.6260 |
| 0.6233 |
| 0.6084 |
| 0.6186 |
| 0.6105 |
| 0.6107 |
| 0.6190 |
| 0.6273 |
| 0.6408 |
| 0.6474 |
| 0.6580 |
| 0.6598 |
| 0.6610 |
| 0.6520 |
| 0.6636 |
| 0.6560 |
| 0.6669 |
| 0.6608 |
| 0.6603 |
| 0.6567 |
| 0.6500 |
| 0.6359 |
| 0.6449 |
| 0.6451 |
| 0.6636 |
| 0.6630 |
| 0.6532 |
| 0.6519 |
| 0.6612 |
| 0.6622 |
| 0.6648 |
| 0.6623 |
| 0.6597 |
| 0.6476 |
| 0.6495 |
| 0.6494 |
| 0.6456 |
| 0.6560 |
| 0.6511 |
| 0.6434 |
| 0.6331 |
| 0.6202 |
| 0.6361 |
| 0.6398 |
| 0.6320 |
| 0.6350 |
| 0.6432 |
| 0.6529 |
| 0.6507 |
| 0.6487 |
| 0.6541 |
| 0.6376 |
| 0.6378 |
| 0.6404 |
| 0.6273 |
| 0.6219 |
| 0.6189 |
| 0.6145 |
| 0.6061 |
| 0.6018 |
| 0.5976 |
| 0.5977 |
| 0.5997 |
| 0.6071 |
| 0.6050 |
| 0.5914 |
| 0.5832 |
| 0.5910 |
| 0.5832 |
| 0.5944 |
| 0.6023 |
| 0.6125 |
| 0.5971 |
| 0.5948 |
| 0.5936 |
| 0.5933 |
| 0.5756 |
| 0.5722 |
| 0.5773 |
| 0.5801 |
| 0.5722 |
| 0.5743 |
| 0.5844 |
| 0.5922 |
| 0.5939 |
| 0.6042 |
| 0.6019 |
| 0.6187 |
| 0.6288 |
| 0.6351 |
| 0.6341 |
| 0.6400 |
| 0.6328 |
| 0.6384 |
| 0.6427 |
| 0.6352 |
| 0.6211 |
| 0.6275 |
| 0.6384 |
| 0.6312 |
| 0.6145 |
| 0.6123 |
| 0.6177 |
| 0.6236 |
| 0.6231 |
| 0.6292 |
| 0.6187 |
| 0.6265 |
| 0.6403 |
| 0.6390 |
| 0.6501 |
| 0.6501 |
| 0.6550 |
| 0.6446 |
| 0.6416 |
| 0.6515 |
| 0.6431 |