Istorija dienos normos BZD /CHF nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Belizo doleris = 0.6689 Šveicarijos frankas
rečiausiai
1 Belizo doleris = 0.3653 Šveicarijos frankas
Date | BZD/CHF |
---|---|
0.4495 | |
0.4520 | |
0.4520 | |
0.4526 | |
0.4502 | |
0.4492 | |
0.4464 | |
0.4392 | |
0.4352 | |
0.4390 | |
0.4367 | |
0.4381 | |
0.4346 | |
0.4315 | |
0.4276 | |
0.4313 | |
0.4251 | |
0.4210 | |
0.4165 | |
0.4239 | |
0.4302 | |
0.4354 | |
0.4327 | |
0.4365 | |
0.4390 | |
0.4468 | |
0.4461 | |
0.4479 | |
0.4422 | |
0.4466 | |
0.4491 | |
0.4552 | |
0.4527 | |
0.4453 | |
0.4428 | |
0.4387 | |
0.4383 | |
0.4361 | |
0.4354 | |
0.4334 | |
0.4322 | |
0.4319 | |
0.4270 | |
0.4390 | |
0.4449 | |
0.4445 | |
0.4445 | |
0.4507 | |
0.4503 | |
0.4489 | |
0.4455 | |
0.4442 | |
0.4415 | |
0.4455 | |
0.4415 | |
0.4457 | |
0.4548 | |
0.4618 | |
0.4642 | |
0.4579 | |
0.4558 | |
0.4606 | |
0.4592 | |
0.4570 | |
0.4592 | |
0.4571 | |
0.4586 | |
0.4626 | |
0.4607 | |
0.4645 | |
0.4677 | |
0.4704 | |
0.4752 | |
0.4678 | |
0.4906 | |
0.4993 | |
0.4984 | |
0.4939 | |
0.4960 | |
0.4927 | |
0.4926 | |
0.4786 | |
0.4727 | |
0.4855 | |
0.4797 | |
0.4787 | |
0.4693 | |
0.4741 | |
0.4712 | |
0.4786 | |
0.4850 | |
0.4869 | |
0.4768 | |
0.4743 | |
0.4798 | |
0.4942 | |
0.4819 | |
0.4756 | |
0.4791 | |
0.4970 | |
0.4922 | |
0.4848 | |
0.4755 | |
0.4633 | |
0.4685 | |
0.4600 | |
0.4550 | |
0.4544 | |
0.4585 | |
0.4580 | |
0.4599 | |
0.4535 | |
0.4534 | |
0.4600 | |
0.4555 | |
0.4547 | |
0.4573 | |
0.4576 | |
0.4593 | |
0.4578 | |
0.4625 | |
0.4589 | |
0.4535 | |
0.4537 | |
0.4564 | |
0.4582 | |
0.4602 | |
0.4589 | |
0.4592 | |
0.4602 | |
0.4575 | |
0.4539 | |
0.4551 | |
0.4526 | |
0.4528 | |
0.4570 | |
0.4491 | |
0.4541 | |
0.4566 | |
0.4541 | |
0.4576 | |
0.4560 | |
0.4558 | |
0.4461 | |
0.4454 | |
0.4458 | |
0.4450 | |
0.4481 | |
0.4467 | |
0.4522 | |
0.4537 | |
0.4529 | |
0.4576 | |
0.4649 | |
0.4657 | |
0.4581 | |
0.4604 | |
0.4642 | |
0.4539 | |
0.4444 | |
0.4413 | |
0.4458 | |
0.4449 | |
0.4405 | |
0.4420 | |
0.4412 | |
0.4374 | |
0.4407 | |
0.4398 | |
0.4398 | |
0.4418 | |
0.4505 | |
0.4525 | |
0.4532 | |
0.4525 | |
0.4558 | |
0.4530 | |
0.4518 | |
0.4510 | |
0.4541 | |
0.4584 | |
0.4539 | |
0.4506 | |
0.4547 | |
0.4489 | |
0.4522 | |
0.4522 | |
0.4543 | |
0.4556 | |
0.4561 | |
0.4662 | |
0.4673 | |
0.4673 | |
0.4715 | |
0.4698 | |
0.4708 | |
0.4752 | |
0.4770 | |
0.4818 | |
0.4820 | |
0.4826 | |
0.4792 | |
0.4840 | |
0.4802 | |
0.4876 | |
0.4854 | |
0.4763 | |
0.4921 | |
0.4717 | |
0.4616 | |
0.4758 | |
0.4861 | |
0.4867 | |
0.4849 | |
0.4792 | |
0.4811 | |
0.4804 | |
0.4817 | |
0.4803 | |
0.4806 | |
0.4869 | |
0.4879 | |
0.4901 | |
0.4918 | |
0.4946 | |
0.4908 | |
0.4932 | |
0.4904 | |
0.4951 | |
0.4893 | |
0.4949 | |
0.4938 | |
0.4939 | |
0.4907 | |
0.4928 | |
0.4933 | |
0.4916 | |
0.4857 | |
0.4869 | |
0.4807 | |
0.4816 | |
0.4918 | |
0.4875 | |
0.4883 | |
0.4933 | |
0.4879 | |
0.4825 | |
0.4954 | |
0.4909 | |
0.4925 | |
0.4982 | |
0.5004 | |
0.4988 | |
0.5047 | |
0.5059 | |
0.5033 | |
0.4981 | |
0.4957 | |
0.4997 | |
0.4927 | |
0.4967 | |
0.5013 | |
0.4962 | |
0.4961 | |
0.4984 | |
0.4995 | |
0.4951 | |
0.4935 | |
0.4947 | |
0.4867 | |
0.4858 | |
0.4886 | |
0.4890 | |
0.4925 | |
0.4912 | |
0.4950 | |
0.4953 | |
0.4928 | |
0.5014 | |
0.4995 | |
0.4984 | |
0.4957 | |
0.4909 | |
0.4936 | |
0.4894 | |
0.4793 | |
0.4788 | |
0.4847 | |
0.4822 | |
0.4875 | |
0.4929 | |
0.4942 | |
0.4958 | |
0.4919 | |
0.4942 | |
0.4961 | |
0.4935 | |
0.4943 | |
0.4918 | |
0.4947 | |
0.4911 | |
0.4906 | |
0.4941 | |
0.4958 | |
0.4980 | |
0.4986 | |
0.4925 | |
0.4865 | |
0.4775 | |
0.4776 | |
0.4748 | |
0.4705 | |
0.4746 | |
0.4714 | |
0.4676 | |
0.4669 | |
0.4624 | |
0.4668 | |
0.4632 | |
0.4666 | |
0.4786 | |
0.4797 | |
0.4855 | |
0.4857 | |
0.4930 | |
0.4899 | |
0.4924 | |
0.4903 | |
0.4866 | |
0.4924 | |
0.4964 | |
0.4973 | |
0.4956 | |
0.4901 | |
0.4837 | |
0.4858 | |
0.4829 | |
0.4781 | |
0.4769 | |
0.4722 | |
0.4752 | |
0.4741 | |
0.4777 | |
0.4817 | |
0.4828 | |
0.4844 | |
0.4698 | |
0.4786 | |
0.4809 | |
0.4792 | |
0.4840 | |
0.4858 | |
0.4816 | |
0.4807 | |
0.4863 | |
0.4846 | |
0.4944 | |
0.4956 | |
0.4942 | |
0.4944 | |
0.4987 | |
0.5008 | |
0.4973 | |
0.4895 | |
0.4957 | |
0.5003 | |
0.5025 | |
0.5010 | |
0.4979 | |
0.4995 | |
0.4921 | |
0.4942 | |
0.4966 | |
0.5066 | |
0.5078 | |
0.5130 | |
0.5142 | |
0.5147 | |
0.5074 | |
0.5040 | |
0.5075 | |
0.5052 | |
0.4993 | |
0.4879 | |
0.4955 | |
0.4979 | |
0.4952 | |
0.4922 | |
0.4876 | |
0.4854 | |
0.4908 | |
0.4870 | |
0.4910 | |
0.4900 | |
0.4820 | |
0.4873 | |
0.4923 | |
0.4851 | |
0.4937 | |
0.4917 | |
0.4928 | |
0.4870 | |
0.4869 | |
0.4829 | |
0.4807 | |
0.4920 | |
0.4956 | |
0.4942 | |
0.4879 | |
0.4863 | |
0.4831 | |
0.4905 | |
0.4853 | |
0.4797 | |
0.4834 | |
0.4895 | |
0.4859 | |
0.4951 | |
0.4984 | |
0.4989 | |
0.4973 | |
0.4912 | |
0.4987 | |
0.5126 | |
0.5085 | |
0.5022 | |
0.5005 | |
0.4998 | |
0.4955 | |
0.4991 | |
0.4945 | |
0.5020 | |
0.5156 | |
0.5110 | |
0.5052 | |
0.5030 | |
0.4948 | |
0.4909 | |
0.4789 | |
0.4826 | |
0.4887 | |
0.4888 | |
0.4870 | |
0.4830 | |
0.4885 | |
0.4840 | |
0.4677 | |
0.4847 | |
0.4882 | |
0.4806 | |
0.4782 | |
0.4792 | |
0.4715 | |
0.4686 | |
0.4605 | |
0.4577 | |
0.4626 | |
0.4645 | |
0.4727 | |
0.4727 | |
0.4624 | |
0.4671 | |
0.4676 | |
0.4779 | |
0.4781 | |
0.4894 | |
0.4805 | |
0.4837 | |
0.4845 | |
0.5046 | |
0.4935 | |
0.4788 | |
0.4744 | |
0.4661 | |
0.4630 | |
0.4634 | |
0.4495 | |
0.4381 | |
0.5081 | |
0.5036 | |
0.4947 | |
0.4931 | |
0.4830 | |
0.4891 | |
0.4828 | |
0.4844 | |
0.4823 | |
0.4838 | |
0.4822 | |
0.4754 | |
0.4723 | |
0.4775 | |
0.4829 | |
0.4764 | |
0.4712 | |
0.4694 | |
0.4673 | |
0.4602 | |
0.4586 | |
0.4533 | |
0.4535 | |
0.4538 | |
0.4525 | |
0.4494 | |
0.4463 | |
0.4473 | |
0.4444 | |
0.4477 | |
0.4506 | |
0.4485 | |
0.4493 | |
0.4479 | |
0.4442 | |
0.4417 | |
0.4370 | |
0.4384 | |
0.4391 | |
0.4385 | |
0.4421 | |
0.4402 | |
0.4418 | |
0.4379 | |
0.4397 | |
0.4420 | |
0.4450 | |
0.4477 | |
0.4497 | |
0.4521 | |
0.4489 | |
0.4562 | |
0.4519 | |
0.4542 | |
0.4452 | |
0.4482 | |
0.4452 | |
0.4470 | |
0.4555 | |
0.4572 | |
0.4583 | |
0.4596 | |
0.4555 | |
0.4514 | |
0.4529 | |
0.4568 | |
0.4556 | |
0.4575 | |
0.4571 | |
0.4661 | |
0.4741 | |
0.4676 | |
0.4666 | |
0.4637 | |
0.4648 | |
0.4696 | |
0.4712 | |
0.4751 | |
0.4705 | |
0.4769 | |
0.4720 | |
0.4684 | |
0.4608 | |
0.4701 | |
0.4789 | |
0.4765 | |
0.4796 | |
0.4763 | |
0.4662 | |
0.4722 | |
0.4696 | |
0.4603 | |
0.4628 | |
0.4805 | |
0.4686 | |
0.4784 | |
0.4801 | |
0.4735 | |
0.4594 | |
0.4592 | |
0.4624 | |
0.4585 | |
0.4690 | |
0.4712 | |
0.4617 | |
0.4678 | |
0.4592 | |
0.4580 | |
0.4628 | |
0.4684 | |
0.4665 | |
0.4665 | |
0.4723 | |
0.4760 | |
0.4762 | |
0.4712 | |
0.4636 | |
0.4761 | |
0.4808 | |
0.4843 | |
0.4960 | |
0.4908 | |
0.4826 | |
0.5054 | |
0.4949 | |
0.5159 | |
0.5026 | |
0.5120 | |
0.5171 | |
0.5206 | |
0.5182 | |
0.5005 | |
0.4888 | |
0.4929 | |
0.4873 | |
0.4906 | |
0.4920 | |
0.4910 | |
0.4804 | |
0.4777 | |
0.4705 | |
0.4642 | |
0.4674 | |
0.4678 | |
0.4670 | |
0.4600 | |
0.4606 | |
0.4669 | |
0.4691 | |
0.4661 | |
0.4598 | |
0.4655 | |
0.4632 | |
0.4666 | |
0.4651 | |
0.4694 | |
0.4835 | |
0.4776 | |
0.4716 | |
0.4697 | |
0.4698 | |
0.4692 | |
0.4617 | |
0.4628 | |
0.4604 | |
0.4548 | |
0.4515 | |
0.4381 | |
0.4429 | |
0.4506 | |
0.4542 | |
0.4591 | |
0.4531 | |
0.4426 | |
0.4460 | |
0.3973 | |
0.4110 | |
0.3955 | |
0.3993 | |
0.3802 | |
0.3927 | |
0.4040 | |
0.4132 | |
0.4187 | |
0.4261 | |
0.4192 | |
0.4240 | |
0.4228 | |
0.4200 | |
0.4269 | |
0.4460 | |
0.4449 | |
0.4416 | |
0.4370 | |
0.4411 | |
0.4505 | |
0.4566 | |
0.4642 | |
0.4619 | |
0.4552 | |
0.4658 | |
0.4655 | |
0.4674 | |
0.4765 | |
0.4886 | |
0.4809 | |
0.4740 | |
0.4790 | |
0.4855 | |
0.4866 | |
0.4697 | |
0.4836 | |
0.4855 | |
0.4890 | |
0.4950 | |
0.5039 | |
0.4981 | |
0.4956 | |
0.4857 | |
0.4986 | |
0.4884 | |
0.4822 | |
0.4848 | |
0.4891 | |
0.4951 | |
0.5060 | |
0.5084 | |
0.5104 | |
0.5164 | |
0.5226 | |
0.5232 | |
0.5255 | |
0.5238 | |
0.5276 | |
0.5301 | |
0.5339 | |
0.5352 | |
0.5464 | |
0.5586 | |
0.5729 | |
0.5850 | |
0.5811 | |
0.5831 | |
0.5708 | |
0.5560 | |
0.5458 | |
0.5408 | |
0.5360 | |
0.5332 | |
0.5336 | |
0.5349 | |
0.5337 | |
0.5342 | |
0.5398 | |
0.5440 | |
0.5414 | |
0.5419 | |
0.5392 | |
0.5322 | |
0.5233 | |
0.5160 | |
0.5109 | |
0.5188 | |
0.5203 | |
0.5248 | |
0.5193 | |
0.5136 | |
0.5053 | |
0.5079 | |
0.5071 | |
0.5071 | |
0.5133 | |
0.5098 | |
0.5100 | |
0.5169 | |
0.5195 | |
0.5193 | |
0.5198 | |
0.5217 | |
0.5332 | |
0.5339 | |
0.5339 | |
0.5458 | |
0.5452 | |
0.5342 | |
0.5383 | |
0.5378 | |
0.5449 | |
0.5481 | |
0.5454 | |
0.5469 | |
0.5496 | |
0.5500 | |
0.5373 | |
0.5451 | |
0.5624 | |
0.5578 | |
0.5723 | |
0.5801 | |
0.5894 | |
0.5725 | |
0.5717 | |
0.5797 | |
0.5678 | |
0.5963 | |
0.5860 | |
0.5914 | |
0.5865 | |
0.5863 | |
0.5831 | |
0.5865 | |
0.5776 | |
0.5665 | |
0.5616 | |
0.5584 | |
0.5293 | |
0.5522 | |
0.5852 | |
0.6073 | |
0.6073 | |
0.6054 | |
0.6030 | |
0.5930 | |
0.5876 | |
0.5834 | |
0.5770 | |
0.5711 | |
0.5765 | |
0.5518 | |
0.5464 | |
0.5647 | |
0.5688 | |
0.5534 | |
0.5521 | |
0.5524 | |
0.5453 | |
0.5285 | |
0.5207 | |
0.5146 | |
0.5136 | |
0.5189 | |
0.5137 | |
0.5270 | |
0.5259 | |
0.5156 | |
0.5234 | |
0.5170 | |
0.5309 | |
0.5274 | |
0.5296 | |
0.5217 | |
0.5099 | |
0.5026 | |
0.5110 | |
0.5007 | |
0.5142 | |
0.4942 | |
0.5141 | |
0.5230 | |
0.5481 | |
0.5522 | |
0.5535 | |
0.5472 | |
0.5469 | |
0.5560 | |
0.5497 | |
0.5613 | |
0.5687 | |
0.5817 | |
0.5782 | |
0.5655 | |
0.5667 | |
0.5535 | |
0.5604 | |
0.5670 | |
0.5799 | |
0.5863 | |
0.5905 | |
0.5924 | |
0.5950 | |
0.5861 | |
0.5886 | |
0.5963 | |
0.5956 | |
0.6065 | |
0.6039 | |
0.6058 | |
0.6042 | |
0.5960 | |
0.6038 | |
0.6049 | |
0.6039 | |
0.6122 | |
0.6082 | |
0.6167 | |
0.6228 | |
0.6215 | |
0.6157 | |
0.6164 | |
0.6178 | |
0.6118 | |
0.6075 | |
0.6063 | |
0.6073 | |
0.6088 | |
0.6147 | |
0.6094 | |
0.6111 | |
0.6074 | |
0.6143 | |
0.6133 | |
0.6178 | |
0.6194 | |
0.6290 | |
0.6271 | |
0.6285 | |
0.6271 | |
0.6259 | |
0.6199 | |
0.6126 | |
0.6104 | |
0.6126 | |
0.6045 | |
0.6000 | |
0.6062 | |
0.6237 | |
0.6241 | |
0.6306 | |
0.6306 | |
0.6358 | |
0.6381 | |
0.6370 | |
0.6248 | |
0.6211 | |
0.6288 | |
0.6243 | |
0.6171 | |
0.6199 | |
0.6137 | |
0.6225 | |
0.6182 | |
0.6215 | |
0.6294 | |
0.6298 | |
0.6210 | |
0.6186 | |
0.6283 | |
0.6260 | |
0.6233 | |
0.6084 | |
0.6186 | |
0.6105 | |
0.6107 | |
0.6190 | |
0.6273 | |
0.6408 | |
0.6474 | |
0.6580 | |
0.6598 | |
0.6610 | |
0.6520 | |
0.6636 | |
0.6560 | |
0.6669 | |
0.6608 | |
0.6603 | |
0.6567 | |
0.6500 | |
0.6359 | |
0.6449 | |
0.6451 | |
0.6636 | |
0.6630 | |
0.6532 | |
0.6519 | |
0.6612 | |
0.6622 | |
0.6648 | |
0.6623 | |
0.6597 | |
0.6476 | |
0.6495 | |
0.6494 | |
0.6456 | |
0.6560 | |
0.6511 | |
0.6434 | |
0.6331 | |
0.6202 | |
0.6361 | |
0.6398 | |
0.6320 | |
0.6350 | |
0.6432 | |
0.6529 | |
0.6507 | |
0.6487 | |
0.6541 | |
0.6376 | |
0.6378 | |
0.6404 | |
0.6273 | |
0.6219 | |
0.6189 | |
0.6145 | |
0.6061 | |
0.6018 | |
0.5976 | |
0.5977 | |
0.5997 | |
0.6071 | |
0.6050 | |
0.5914 | |
0.5832 | |
0.5910 | |
0.5832 | |
0.5944 | |
0.6023 | |
0.6125 | |
0.5971 | |
0.5948 | |
0.5936 | |
0.5933 | |
0.5756 | |
0.5722 | |
0.5773 | |
0.5801 | |
0.5722 | |
0.5743 | |
0.5844 | |
0.5922 | |
0.5939 | |
0.6042 | |
0.6019 | |
0.6187 | |
0.6288 | |
0.6351 | |
0.6341 | |
0.6400 | |
0.6328 | |
0.6384 | |
0.6427 | |
0.6352 | |
0.6211 | |
0.6275 | |
0.6384 | |
0.6312 | |
0.6145 | |
0.6123 | |
0.6177 | |
0.6236 | |
0.6231 | |
0.6292 | |
0.6187 | |
0.6265 | |
0.6403 | |
0.6390 | |
0.6501 | |
0.6501 | |
0.6550 | |
0.6446 | |
0.6416 | |
0.6515 | |
0.6431 |