Istoria de rate de zi cu zi BYR /MAD întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 rublă belarusă = 0.004858 dirham marocan
minim asupra
1 rublă belarusă = 0.000412 dirham marocan
Istoria Prețul de MAD / BYR
Date | BYR/MAD |
| 0.003931 |
| 0.003964 |
| 0.003963 |
| 0.003981 |
| 0.003998 |
| 0.003971 |
| 0.003976 |
| 0.003964 |
| 0.003997 |
| 0.003995 |
| 0.004010 |
| 0.004008 |
| 0.003990 |
| 0.003996 |
| 0.003976 |
| 0.003988 |
| 0.003977 |
| 0.003955 |
| 0.003974 |
| 0.003970 |
| 0.003988 |
| 0.003973 |
| 0.004043 |
| 0.004042 |
| 0.004011 |
| 0.004023 |
| 0.004042 |
| 0.004036 |
| 0.004032 |
| 0.004040 |
| 0.004081 |
| 0.004026 |
| 0.004074 |
| 0.004022 |
| 0.004006 |
| 0.004062 |
| 0.004034 |
| 0.004028 |
| 0.004041 |
| 0.003966 |
| 0.003953 |
| 0.003942 |
| 0.003949 |
| 0.003910 |
| 0.003937 |
| 0.003942 |
| 0.003924 |
| 0.003981 |
| 0.003990 |
| 0.004034 |
| 0.003956 |
| 0.003972 |
| 0.004001 |
| 0.003972 |
| 0.003939 |
| 0.003970 |
| 0.004029 |
| 0.003991 |
| 0.004130 |
| 0.004140 |
| 0.004146 |
| 0.004124 |
| 0.004101 |
| 0.004056 |
| 0.004016 |
| 0.004049 |
| 0.004022 |
| 0.004096 |
| 0.004153 |
| 0.004171 |
| 0.004182 |
| 0.004173 |
| 0.004140 |
| 0.004172 |
| 0.004276 |
| 0.004256 |
| 0.004352 |
| 0.004323 |
| 0.004327 |
| 0.004404 |
| 0.004316 |
| 0.004365 |
| 0.004329 |
| 0.004269 |
| 0.004231 |
| 0.004189 |
| 0.004207 |
| 0.004133 |
| 0.004143 |
| 0.004083 |
| 0.004095 |
| 0.004048 |
| 0.004179 |
| 0.004041 |
| 0.003025 |
| 0.003032 |
| 0.003051 |
| 0.003011 |
| 0.002972 |
| 0.002999 |
| 0.003021 |
| 0.003057 |
| 0.003034 |
| 0.003085 |
| 0.002941 |
| 0.002981 |
| 0.002964 |
| 0.003194 |
| 0.003480 |
| 0.003668 |
| 0.003636 |
| 0.003637 |
| 0.003703 |
| 0.003599 |
| 0.003576 |
| 0.003601 |
| 0.003620 |
| 0.003698 |
| 0.003667 |
| 0.003662 |
| 0.003629 |
| 0.003642 |
| 0.003728 |
| 0.003685 |
| 0.003723 |
| 0.003721 |
| 0.003758 |
| 0.003708 |
| 0.003680 |
| 0.003596 |
| 0.003611 |
| 0.003629 |
| 0.003578 |
| 0.003573 |
| 0.003567 |
| 0.003580 |
| 0.003598 |
| 0.003565 |
| 0.003559 |
| 0.003568 |
| 0.003544 |
| 0.003478 |
| 0.003498 |
| 0.003539 |
| 0.003530 |
| 0.003567 |
| 0.003509 |
| 0.003525 |
| 0.003564 |
| 0.003672 |
| 0.003501 |
| 0.003509 |
| 0.003477 |
| 0.003441 |
| 0.003412 |
| 0.003430 |
| 0.003442 |
| 0.003461 |
| 0.003477 |
| 0.003458 |
| 0.003477 |
| 0.003470 |
| 0.003442 |
| 0.003415 |
| 0.003507 |
| 0.003495 |
| 0.003428 |
| 0.003439 |
| 0.003475 |
| 0.003591 |
| 0.003691 |
| 0.003508 |
| 0.003495 |
| 0.003559 |
| 0.003595 |
| 0.003537 |
| 0.003476 |
| 0.003609 |
| 0.003585 |
| 0.003586 |
| 0.003537 |
| 0.003542 |
| 0.003575 |
| 0.003539 |
| 0.003495 |
| 0.003452 |
| 0.003594 |
| 0.003743 |
| 0.003786 |
| 0.003850 |
| 0.003937 |
| 0.004019 |
| 0.003990 |
| 0.003982 |
| 0.004005 |
| 0.004122 |
| 0.004086 |
| 0.004105 |
| 0.004027 |
| 0.004166 |
| 0.004087 |
| 0.004045 |
| 0.004034 |
| 0.004049 |
| 0.000412 |
| 0.004190 |
| 0.004004 |
| 0.003868 |
| 0.003749 |
| 0.004042 |
| 0.004004 |
| 0.004315 |
| 0.004384 |
| 0.004440 |
| 0.004429 |
| 0.004486 |
| 0.004550 |
| 0.004549 |
| 0.004539 |
| 0.004511 |
| 0.004518 |
| 0.004622 |
| 0.004590 |
| 0.004571 |
| 0.004659 |
| 0.004694 |
| 0.004731 |
| 0.004739 |
| 0.004699 |
| 0.004725 |
| 0.004721 |
| 0.004712 |
| 0.004649 |
| 0.004717 |
| 0.004757 |
| 0.004747 |
| 0.004628 |
| 0.004599 |
| 0.004647 |
| 0.004609 |
| 0.004687 |
| 0.004679 |
| 0.004741 |
| 0.004747 |
| 0.004706 |
| 0.004683 |
| 0.004689 |
| 0.004687 |
| 0.004660 |
| 0.004619 |
| 0.004698 |
| 0.004684 |
| 0.004651 |
| 0.004613 |
| 0.004550 |
| 0.004555 |
| 0.004607 |
| 0.004546 |
| 0.004525 |
| 0.004528 |
| 0.004551 |
| 0.004542 |
| 0.004506 |
| 0.004482 |
| 0.004489 |
| 0.004450 |
| 0.004431 |
| 0.004430 |
| 0.004434 |
| 0.004450 |
| 0.004431 |
| 0.004384 |
| 0.004453 |
| 0.004471 |
| 0.004524 |
| 0.004451 |
| 0.004490 |
| 0.004481 |
| 0.004469 |
| 0.004481 |
| 0.004492 |
| 0.004491 |
| 0.004440 |
| 0.004432 |
| 0.004400 |
| 0.004468 |
| 0.004458 |
| 0.004369 |
| 0.004489 |
| 0.004522 |
| 0.004608 |
| 0.004699 |
| 0.004634 |
| 0.004722 |
| 0.004752 |
| 0.004744 |
| 0.004801 |
| 0.004654 |
| 0.004808 |
| 0.004684 |
| 0.004708 |
| 0.004690 |
| 0.004695 |
| 0.004706 |
| 0.004698 |
| 0.004685 |
| 0.004667 |
| 0.004678 |
| 0.004668 |
| 0.004676 |
| 0.004702 |
| 0.004691 |
| 0.004694 |
| 0.004681 |
| 0.004726 |
| 0.004532 |
| 0.004672 |
| 0.004650 |
| 0.004633 |
| 0.004545 |
| 0.004570 |
| 0.000465 |
| 0.000467 |
| 0.000471 |
| 0.000468 |
| 0.000472 |
| 0.000472 |
| 0.000471 |
| 0.000468 |
| 0.000485 |
| 0.000487 |
| 0.000499 |
| 0.000500 |
| 0.000499 |
| 0.000499 |
| 0.000501 |
| 0.000503 |
| 0.000502 |
| 0.000501 |
| 0.000502 |
| 0.000503 |
| 0.000500 |
| 0.000501 |
| 0.000502 |
| 0.000499 |
| 0.000496 |
| 0.000495 |
| 0.000494 |
| 0.000491 |
| 0.000491 |
| 0.000492 |
| 0.000493 |
| 0.000490 |
| 0.000492 |
| 0.000487 |
| 0.000486 |
| 0.000486 |
| 0.000485 |
| 0.000481 |
| 0.000480 |
| 0.000481 |
| 0.000485 |
| 0.000483 |
| 0.000481 |
| 0.000480 |
| 0.000480 |
| 0.000480 |
| 0.000480 |
| 0.000483 |
| 0.000482 |
| 0.000483 |
| 0.000478 |
| 0.000480 |
| 0.000478 |
| 0.000477 |
| 0.000477 |
| 0.000480 |
| 0.000481 |
| 0.000481 |
| 0.000480 |
| 0.000482 |
| 0.000487 |
| 0.000487 |
| 0.000485 |
| 0.000486 |
| 0.000489 |
| 0.000490 |
| 0.000490 |
| 0.000489 |
| 0.000488 |
| 0.000489 |
| 0.000490 |
| 0.000492 |
| 0.000490 |
| 0.000488 |
| 0.000490 |
| 0.000487 |
| 0.000490 |
| 0.000488 |
| 0.000482 |
| 0.000490 |
| 0.000487 |
| 0.000489 |
| 0.000483 |
| 0.000496 |
| 0.000497 |
| 0.000499 |
| 0.000493 |
| 0.000499 |
| 0.000493 |
| 0.000485 |
| 0.000480 |
| 0.000478 |
| 0.000481 |
| 0.000477 |
| 0.000473 |
| 0.000464 |
| 0.000457 |
| 0.000451 |
| 0.000439 |
| 0.000457 |
| 0.000467 |
| 0.000472 |
| 0.000503 |
| 0.000531 |
| 0.000528 |
| 0.000539 |
| 0.000540 |
| 0.000539 |
| 0.000549 |
| 0.000553 |
| 0.000559 |
| 0.000557 |
| 0.000568 |
| 0.000562 |
| 0.000567 |
| 0.000561 |
| 0.000561 |
| 0.000548 |
| 0.000548 |
| 0.000555 |
| 0.000542 |
| 0.000550 |
| 0.000556 |
| 0.000568 |
| 0.000609 |
| 0.000623 |
| 0.000643 |
| 0.000647 |
| 0.000652 |
| 0.000641 |
| 0.000637 |
| 0.000632 |
| 0.000629 |
| 0.000631 |
| 0.000624 |
| 0.000663 |
| 0.000682 |
| 0.000683 |
| 0.000679 |
| 0.000682 |
| 0.000690 |
| 0.000699 |
| 0.000699 |
| 0.000673 |
| 0.000675 |
| 0.000665 |
| 0.000668 |
| 0.000664 |
| 0.000646 |
| 0.000642 |
| 0.000629 |
| 0.000620 |
| 0.000613 |
| 0.000638 |
| 0.000624 |
| 0.000654 |
| 0.000834 |
| 0.000822 |
| 0.000808 |
| 0.000798 |
| 0.000824 |
| 0.000815 |
| 0.000817 |
| 0.000819 |
| 0.000824 |
| 0.000824 |
| 0.000815 |
| 0.000811 |
| 0.000817 |
| 0.000821 |
| 0.000823 |
| 0.000819 |
| 0.000818 |
| 0.000821 |
| 0.000812 |
| 0.000811 |
| 0.000805 |
| 0.000807 |
| 0.000806 |
| 0.000810 |
| 0.000806 |
| 0.000803 |
| 0.000807 |
| 0.000802 |
| 0.000810 |
| 0.000811 |
| 0.000813 |
| 0.000815 |
| 0.000816 |
| 0.000815 |
| 0.000815 |
| 0.000812 |
| 0.000812 |
| 0.000817 |
| 0.000816 |
| 0.000824 |
| 0.000826 |
| 0.000826 |
| 0.000823 |
| 0.000827 |
| 0.000835 |
| 0.000836 |
| 0.000843 |
| 0.000849 |
| 0.000856 |
| 0.000853 |
| 0.000862 |
| 0.000859 |
| 0.000860 |
| 0.000854 |
| 0.000864 |
| 0.000865 |
| 0.000872 |
| 0.000884 |
| 0.000889 |
| 0.000894 |
| 0.000898 |
| 0.000899 |
| 0.000886 |
| 0.000893 |
| 0.000902 |
| 0.000904 |
| 0.000911 |
| 0.000918 |
| 0.000928 |
| 0.000933 |
| 0.000937 |
| 0.000936 |
| 0.000939 |
| 0.000944 |
| 0.000951 |
| 0.000948 |
| 0.000954 |
| 0.000964 |
| 0.000975 |
| 0.000971 |
| 0.000971 |
| 0.000961 |
| 0.000968 |
| 0.000981 |
| 0.000987 |
| 0.000994 |
| 0.000987 |
| 0.000981 |
| 0.000984 |
| 0.000985 |
| 0.000987 |
| 0.000986 |
| 0.000996 |
| 0.000997 |
| 0.000993 |
| 0.000988 |
| 0.000988 |
| 0.000984 |
| 0.000969 |
| 0.000963 |
| 0.000953 |
| 0.000961 |
| 0.000968 |
| 0.000965 |
| 0.000982 |
| 0.000986 |
| 0.000983 |
| 0.000989 |
| 0.000997 |
| 0.000996 |
| 0.001004 |
| 0.001016 |
| 0.001016 |
| 0.001010 |
| 0.001008 |
| 0.000997 |
| 0.001004 |
| 0.000999 |
| 0.001009 |
| 0.001014 |
| 0.001011 |
| 0.001030 |
| 0.001044 |
| 0.001055 |
| 0.001072 |
| 0.001071 |
| 0.001069 |
| 0.001080 |
| 0.001084 |
| 0.001067 |
| 0.001064 |
| 0.001053 |
| 0.001061 |
| 0.001062 |
| 0.001067 |
| 0.001052 |
| 0.001068 |
| 0.001059 |
| 0.001062 |
| 0.001052 |
| 0.001048 |
| 0.001057 |
| 0.001059 |
| 0.001050 |
| 0.001043 |
| 0.001046 |
| 0.001054 |
| 0.001038 |
| 0.001031 |
| 0.001032 |
| 0.001017 |
| 0.001019 |
| 0.001018 |
| 0.001017 |
| 0.001017 |
| 0.001037 |
| 0.001032 |
| 0.001028 |
| 0.001008 |
| 0.001009 |
| 0.000987 |
| 0.000971 |
| 0.000965 |
| 0.000948 |
| 0.001391 |
| 0.001382 |
| 0.001402 |
| 0.001849 |
| 0.001857 |
| 0.001877 |
| 0.001921 |
| 0.001935 |
| 0.001948 |
| 0.001976 |
| 0.001952 |
| 0.001930 |
| 0.001947 |
| 0.001957 |
| 0.001979 |
| 0.001965 |
| 0.001971 |
| 0.001993 |
| 0.001999 |
| 0.001959 |
| 0.001984 |
| 0.001982 |
| 0.001962 |
| 0.001939 |
| 0.001976 |
| 0.002598 |
| 0.002608 |
| 0.002595 |
| 0.002536 |
| 0.002549 |
| 0.002585 |
| 0.002574 |
| 0.002605 |
| 0.002641 |
| 0.002637 |
| 0.002671 |
| 0.002667 |
| 0.002691 |
| 0.002718 |
| 0.002758 |
| 0.002747 |
| 0.002716 |
| 0.002737 |
| 0.002787 |
| 0.002852 |
| 0.002792 |
| 0.002822 |
| 0.002823 |
| 0.002790 |
| 0.002776 |
| 0.002794 |
| 0.002717 |
| 0.002714 |
| 0.002683 |
| 0.002687 |
| 0.002678 |
| 0.002684 |
| 0.002701 |
| 0.002721 |
| 0.002750 |
| 0.002813 |
| 0.002862 |
| 0.002864 |
| 0.002894 |
| 0.002901 |
| 0.002887 |
| 0.002833 |
| 0.002864 |
| 0.002888 |
| 0.002872 |
| 0.002915 |
| 0.002927 |
| 0.002963 |
| 0.002953 |
| 0.002978 |
| 0.003038 |
| 0.002981 |
| 0.002970 |
| 0.002978 |
| 0.002853 |
| 0.002837 |
| 0.002804 |
| 0.002792 |
| 0.002779 |
| 0.002789 |
| 0.002795 |
| 0.002788 |
| 0.002763 |
| 0.002802 |
| 0.002820 |
| 0.002818 |
| 0.002842 |
| 0.002829 |
| 0.002792 |
| 0.002777 |
| 0.002772 |
| 0.002740 |
| 0.002749 |
| 0.002761 |
| 0.002735 |
| 0.002727 |
| 0.002727 |
| 0.002730 |
| 0.002784 |
| 0.002798 |
| 0.002797 |
| 0.002811 |
| 0.002796 |
| 0.002801 |
| 0.002802 |
| 0.002803 |
| 0.002795 |
| 0.002792 |
| 0.002795 |
| 0.002784 |
| 0.002790 |
| 0.002782 |
| 0.002815 |
| 0.002814 |
| 0.002792 |
| 0.002817 |
| 0.002812 |
| 0.002795 |
| 0.002836 |
| 0.002830 |
| 0.002852 |
| 0.002870 |
| 0.002892 |
| 0.002857 |
| 0.002925 |
| 0.002986 |
| 0.002954 |
| 0.003001 |
| 0.002994 |
| 0.003022 |
| 0.002983 |
| 0.002949 |
| 0.002988 |
| 0.002959 |
| 0.002980 |
| 0.003049 |
| 0.003069 |
| 0.003049 |
| 0.003087 |
| 0.003061 |
| 0.003112 |
| 0.003171 |
| 0.003175 |
| 0.003150 |
| 0.003795 |
| 0.003590 |
| 0.003661 |
| 0.003769 |
| 0.003955 |
| 0.004081 |
| 0.004062 |
| 0.004127 |
| 0.004069 |
| 0.004085 |
| 0.004191 |
| 0.003943 |
| 0.003880 |
| 0.003900 |
| 0.003731 |
| 0.003729 |
| 0.003765 |
| 0.003750 |
| 0.003668 |
| 0.003637 |
| 0.003654 |
| 0.003584 |
| 0.003472 |
| 0.003436 |
| 0.003413 |
| 0.003408 |
| 0.003444 |
| 0.003423 |
| 0.003463 |
| 0.003478 |
| 0.003405 |
| 0.003444 |
| 0.003409 |
| 0.003440 |
| 0.003460 |
| 0.003451 |
| 0.003419 |
| 0.003374 |
| 0.003378 |
| 0.003404 |
| 0.003383 |
| 0.003449 |
| 0.003389 |
| 0.003467 |
| 0.003502 |
| 0.003577 |
| 0.003610 |
| 0.003625 |
| 0.003570 |
| 0.003572 |
| 0.003633 |
| 0.003552 |
| 0.003591 |
| 0.003587 |
| 0.003647 |
| 0.003664 |
| 0.003584 |
| 0.003596 |
| 0.003560 |
| 0.003605 |
| 0.003625 |
| 0.003642 |
| 0.003655 |
| 0.003720 |
| 0.003693 |
| 0.003726 |
| 0.003695 |
| 0.003712 |
| 0.003771 |
| 0.003792 |
| 0.003843 |
| 0.003816 |
| 0.003869 |
| 0.003826 |
| 0.003789 |
| 0.003820 |
| 0.003786 |
| 0.003796 |
| 0.003827 |
| 0.003841 |
| 0.003871 |
| 0.003870 |
| 0.003898 |
| 0.003865 |
| 0.003879 |
| 0.003882 |
| 0.003852 |
| 0.003829 |
| 0.003840 |
| 0.003858 |
| 0.003843 |
| 0.003891 |
| 0.003893 |
| 0.003928 |
| 0.003916 |
| 0.003942 |
| 0.003973 |
| 0.003950 |
| 0.003945 |
| 0.003999 |
| 0.004018 |
| 0.004006 |
| 0.003996 |
| 0.003998 |
| 0.004003 |
| 0.003948 |
| 0.003945 |
| 0.003973 |
| 0.003965 |
| 0.003919 |
| 0.003963 |
| 0.004023 |
| 0.004044 |
| 0.004069 |
| 0.004063 |
| 0.004102 |
| 0.004115 |
| 0.004093 |
| 0.004064 |
| 0.004043 |
| 0.004068 |
| 0.004054 |
| 0.004021 |
| 0.004028 |
| 0.003987 |
| 0.004054 |
| 0.004019 |
| 0.004046 |
| 0.004080 |
| 0.004102 |
| 0.004040 |
| 0.004036 |
| 0.004097 |
| 0.004083 |
| 0.004088 |
| 0.004007 |
| 0.004041 |
| 0.004045 |
| 0.004025 |
| 0.004034 |
| 0.004094 |
| 0.004141 |
| 0.004214 |
| 0.004212 |
| 0.004223 |
| 0.004234 |
| 0.004197 |
| 0.004264 |
| 0.004236 |
| 0.004277 |
| 0.004249 |
| 0.004265 |
| 0.004226 |
| 0.004203 |
| 0.004149 |
| 0.004192 |
| 0.004214 |
| 0.004332 |
| 0.004291 |
| 0.004242 |
| 0.004266 |
| 0.004309 |
| 0.004324 |
| 0.004302 |
| 0.004322 |
| 0.004294 |
| 0.004227 |
| 0.004254 |
| 0.004226 |
| 0.004211 |
| 0.004251 |
| 0.004227 |
| 0.004204 |
| 0.004172 |
| 0.004086 |
| 0.004155 |
| 0.004185 |
| 0.004132 |
| 0.004144 |
| 0.004182 |
| 0.004240 |
| 0.004217 |
| 0.004232 |
| 0.004261 |
| 0.004212 |
| 0.004182 |
| 0.004226 |
| 0.004173 |
| 0.004109 |
| 0.004095 |
| 0.004069 |
| 0.004033 |
| 0.003999 |
| 0.003985 |
| 0.003969 |
| 0.003962 |
| 0.003984 |
| 0.003969 |
| 0.003916 |
| 0.003864 |
| 0.003905 |
| 0.003893 |
| 0.003922 |
| 0.003942 |
| 0.003967 |
| 0.003908 |
| 0.003908 |
| 0.003899 |
| 0.003906 |
| 0.003808 |
| 0.003801 |
| 0.003828 |
| 0.003854 |
| 0.003811 |
| 0.003854 |
| 0.003920 |
| 0.003938 |
| 0.003935 |
| 0.003998 |
| 0.003982 |
| 0.004074 |
| 0.004090 |
| 0.004114 |
| 0.004136 |
| 0.004178 |
| 0.004141 |
| 0.004190 |
| 0.004201 |
| 0.004162 |
| 0.004128 |
| 0.004148 |
| 0.004193 |
| 0.004180 |
| 0.004110 |
| 0.004177 |
| 0.004137 |
| 0.004168 |
| 0.004199 |
| 0.004221 |
| 0.004139 |
| 0.004172 |
| 0.004256 |
| 0.004220 |
| 0.004273 |
| 0.004247 |
| 0.004280 |
| 0.004201 |
| 0.004198 |
| 0.004221 |